WINSOMTX Share Price History and Returns 2004 to 2024
Winsome Textile Industries Limited | |||
 | Symbol: WINSOMTX | ||
| Price: ₹91.61 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: WINSOMTX Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: WINSOMTX Recent Performance
- 3: WINSOMTX Stock Price Chart From 2004 to 2024
- 4: WINSOMTX Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in WINSOMTX
- 5.1: WINSOMTX Stock Returns In Last 5 Years
- 5.2: WINSOMTX Stock Returns In Last 10 Years
- 5.3: WINSOMTX Stock Returns In Last 15 Years
- 5.4: WINSOMTX Stock Returns In Last 20 Years
- 5.5: WINSOMTX Stock VS FD (Normal) VS FD (Compounding)
WINSOMTX Stock Highlights
As of Thu 17 Oct 2024, WINSOMTX Stock price is ₹91.61 which is ₹36.39 below 52-week high of ₹128 and ₹32.24 above 52-week low of ₹59.37
52-Week High Low
- WINSOMTX 52-Week High is ₹128 occured on Thu 22 Aug 2024
- WINSOMTX 52-Week Low is ₹59.37 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that WINSOMTX stocks have ever touched was ₹128 and this occurred on Mon 01 May 2017.
- The highest closing price at which WINSOMTX stocks have ever closed was ₹118.9 recorded on Thu 22 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
WINSOMTX Recent Performance
Over the past 25 trading days, the value of WINSOMTX's stock has decreased by ₹14.74 (-13.86%). On 12 Sep 2024, its one share was worth ₹106.35 and by 17 Oct 2024, the value dropped to ₹91.61. During this period it created a highest high of ₹111.20 and lowest low of ₹91.00.
Below Image represents line chart of daily close price of WINSOMTX, helping you visualize how the price has changed day by day.
WINSOMTX Stock Price Chart From 2004 to 2024
WINSOMTX Stock Price History Table From 2004 to 2024
Advertisement
| Year | WINSOMTX | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹22.65 | - | ↑ ₹24.45 ↓ ₹4.83 |
| 2005 | ₹23.35 | 3% | ↑ ₹40.85 ↓ ₹13.60 |
| 2006 | ₹42.05 | 80% | ↑ ₹52.00 ↓ ₹18.30 |
| 2007 | ₹49.85 | 18.5% | ↑ ₹69.95 ↓ ₹25.50 |
| 2008 | ₹21.02 | -57.9% | ↑ ₹54.95 ↓ ₹10.65 |
| 2009 | ₹42.00 | 99.8% | ↑ ₹66.00 ↓ ₹17.70 |
| 2010 | ₹49.10 | 16.9% | ↑ ₹69.00 ↓ ₹32.60 |
| 2011 | ₹74.80 | 52.3% | ↑ ₹100 ↓ ₹41.40 |
| 2012 | ₹59.20 | -20.9% | ↑ ₹79.80 ↓ ₹47.00 |
| 2013 | ₹55.55 | -6.2% | ↑ ₹64.00 ↓ ₹32.00 |
| 2014 | ₹45.25 | -18.6% | ↑ ₹61.85 ↓ ₹40.00 |
| 2015 | ₹65.00 | 43.6% | ↑ ₹76.80 ↓ ₹29.10 |
| 2016 | ₹57.00 | -12.4% | ↑ ₹74.95 ↓ ₹30.20 |
| 2017 | ₹66.45 | 16.5% | ↑ ₹128 ↓ ₹55.30 |
| 2018 | ₹29.85 | -55.1% | ↑ ₹76.65 ↓ ₹23.05 |
| 2019 | ₹17.90 | -40.1% | ↑ ₹32.45 ↓ ₹16.20 |
| 2020 | ₹25.67 | 43.4% | ↑ ₹25.67 ↓ ₹11.13 |
| 2021 | ₹74.60 | 190.6% | ↑ ₹88.50 ↓ ₹24.40 |
| 2022 | ₹79.05 | 5.9% | ↑ ₹123 ↓ ₹63.00 |
| 2023 | ₹72.01 | -9% | ↑ ₹84.05 ↓ ₹40.06 |
| 2024 | ₹91.61 | 27.2% | ↑ ₹93.86 ↓ ₹91.00 |
Analyzing the Impact of Investing in WINSOMTX
WINSOMTX Stock price in the year 2004 was ₹22.65. If you had invested ₹10,000 in WINSOMTX Stock in 2004, in 20 years, your investment would have grown to ₹40,445 by the end of 2024. This represents a positive return of 304% from 2004 to 2024, with a compound annual growth rate (CAGR) of 7.2%.
Advertisement
WINSOMTX Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 123.70 and lowest was: 11.13
- WINSOMTX Stock price in 2019 was 17.90
- By 2024, its stock price rose to 91.61
- It gave a positive return of over 411% with a CAGR of 38.6% over the last 5 years
- If you had invested 10,000 in WINSOMTX in 2019 then in 5 years, your investment would have grown to 51,178 by 2024, which is 5.11 times of your initial investment.
WINSOMTX Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 128.00 and lowest was: 11.13
- WINSOMTX Stock price in 2014 was 45.25
- By 2024, its stock price rose to 91.61
- It gave a positive return of over 102% with a CAGR of 7.3% over the last 10 years
- If you had invested 10,000 in WINSOMTX in 2014 then in 10 years, your investment would have grown to 20,245 by 2024, which is 2.02 times of your initial investment.
WINSOMTX Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 128.00 and lowest was: 11.13
- WINSOMTX Stock price in 2009 was 42.00
- By 2024, its stock price rose to 91.61
- It gave a positive return of over 118% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in WINSOMTX in 2009 then in 15 years, your investment would have grown to 21,811 by 2024, which is 2.18 times of your initial investment.
WINSOMTX Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 128.00 and lowest was: 4.83
- WINSOMTX Stock price in 2004 was 22.65
- By 2024, its stock price rose to 91.61
- It gave a positive return of over 304% with a CAGR of 7.2% over the last 20 years
- If you had invested 10,000 in WINSOMTX in 2004 then in 20 years, your investment would have grown to 40,445 by 2024, which is 4.04 times of your initial investment.
WINSOMTX Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: WINSOMTX stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of WINSOMTX Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | WINSOMTX Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹40,008.35 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
