Transchem Share Price History and Returns 2000 to 2024
Transchem Limited | |||
 | Symbol: TRANSCHEM | ||
| Price: ₹40.25 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Transchem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Transchem Recent Performance
- 3: Transchem Stock Price Chart From 2000 to 2024
- 4: Transchem Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Transchem
- 5.1: Transchem Stock Returns In Last 5 Years
- 5.2: Transchem Stock Returns In Last 10 Years
- 5.3: Transchem Stock Returns In Last 15 Years
- 5.4: Transchem Stock Returns In Last 20 Years
- 5.5: Transchem Stock VS FD (Normal) VS FD (Compounding)
Transchem Stock Highlights
As of Thu 21 Nov 2024, Transchem Stock price is ₹40.25 which is ₹10.44 below 52-week high of ₹50.69 and ₹15.24 above 52-week low of ₹25.01
52-Week High Low
- Transchem 52-Week High is ₹50.69 occured on Wed 24 Apr 2024
- Transchem 52-Week Low is ₹25.01 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Transchem stocks have ever touched was ₹50.69 and this occurred on Wed 24 Apr 2024.
- The highest closing price at which Transchem stocks have ever closed was ₹48.81 recorded on Wed 24 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Transchem Recent Performance
Over the past 21 trading days, the value of Transchem's stock has decreased by ₹7.25 (-15.26%). On 17 Oct 2024, its one share was worth ₹47.50 and by 21 Nov 2024, the value dropped to ₹40.25. During this period it created a highest high of ₹48.50 and lowest low of ₹36.31.
Below Image represents line chart of daily close price of Transchem, helping you visualize how the price has changed day by day.
Transchem Stock Price Chart From 2000 to 2024
Transchem Stock Price History Table From 2000 to 2024
| Year | Transchem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹8.60 | - | ↑ ₹27.15 ↓ ₹7.60 |
| 2001 | ₹4.70 | -45.4% | ↑ ₹4.70 ↓ ₹3.95 |
| 2002 | ₹5.05 | 7.4% | ↑ ₹9.90 ↓ ₹3.45 |
| 2003 | ₹8.60 | 70.2% | ↑ ₹13.80 ↓ ₹4.65 |
| 2004 | ₹21.40 | 148.8% | ↑ ₹24.70 ↓ ₹4.10 |
| 2005 | ₹19.15 | -10.6% | ↑ ₹29.50 ↓ ₹14.35 |
| 2006 | ₹17.30 | -9.7% | ↑ ₹24.79 ↓ ₹9.40 |
| 2007 | ₹25.95 | 49.9% | ↑ ₹27.95 ↓ ₹15.50 |
| 2008 | ₹9.13 | -64.9% | ↑ ₹30.35 ↓ ₹7.50 |
| 2009 | ₹15.60 | 70.8% | ↑ ₹25.90 ↓ ₹5.01 |
| 2010 | ₹17.00 | 8.9% | ↑ ₹18.99 ↓ ₹11.40 |
| 2011 | ₹13.87 | -18.5% | ↑ ₹19.58 ↓ ₹10.90 |
| 2012 | ₹23.95 | 72.6% | ↑ ₹27.75 ↓ ₹13.28 |
| 2013 | ₹22.50 | -6.1% | ↑ ₹29.95 ↓ ₹17.50 |
| 2014 | ₹20.90 | -7.2% | ↑ ₹29.85 ↓ ₹17.00 |
| 2015 | ₹19.20 | -8.2% | ↑ ₹25.45 ↓ ₹15.20 |
| 2016 | ₹16.55 | -13.9% | ↑ ₹20.15 ↓ ₹15.10 |
| 2017 | ₹31.55 | 90.6% | ↑ ₹38.65 ↓ ₹15.45 |
| 2018 | ₹23.20 | -26.5% | ↑ ₹43.25 ↓ ₹20.80 |
| 2019 | ₹13.60 | -41.4% | ↑ ₹28.75 ↓ ₹11.50 |
| 2020 | ₹20.48 | 50.5% | ↑ ₹23.80 ↓ ₹7.31 |
| 2021 | ₹30.00 | 46.4% | ↑ ₹34.85 ↓ ₹14.80 |
| 2022 | ₹29.70 | -1.1% | ↑ ₹38.00 ↓ ₹16.30 |
| 2023 | ₹26.70 | -10.2% | ↑ ₹31.50 ↓ ₹15.75 |
| 2024 | ₹40.25 | 50.7% | ↑ ₹42.00 ↓ ₹39.01 |
Analyzing the Impact of Investing in Transchem
Transchem Stock price in the year 2000 was ₹8.60. If you had invested ₹10,000 in Transchem Stock in 2000, in 24 years, your investment would have grown to ₹46,802 by the end of 2024. This represents a positive return of 368% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.6%.
Transchem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 42.00 and lowest was: 7.31
- Transchem Stock price in 2019 was 13.60
- By 2024, its stock price rose to 40.25
- It gave a positive return of over 195% with a CAGR of 24.2% over the last 5 years
- If you had invested 10,000 in Transchem in 2019 then in 5 years, your investment would have grown to 29,595 by 2024, which is 2.95 times of your initial investment.
Transchem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 43.25 and lowest was: 7.31
- Transchem Stock price in 2014 was 20.90
- By 2024, its stock price rose to 40.25
- It gave a positive return of over 92.00% with a CAGR of 6.7% over the last 10 years
- If you had invested 10,000 in Transchem in 2014 then in 10 years, your investment would have grown to 19,258 by 2024, which is 1.92 times of your initial investment.
Transchem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 43.25 and lowest was: 5.01
- Transchem Stock price in 2009 was 15.60
- By 2024, its stock price rose to 40.25
- It gave a positive return of over 158% with a CAGR of 6.5% over the last 15 years
- If you had invested 10,000 in Transchem in 2009 then in 15 years, your investment would have grown to 25,801 by 2024, which is 2.58 times of your initial investment.
Transchem Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 43.25 and lowest was: 4.10
- Transchem Stock price in 2004 was 21.40
- By 2024, its stock price rose to 40.25
- It gave a positive return of over 88.00% with a CAGR of 3.2% over the last 20 years
- If you had invested 10,000 in Transchem in 2004 then in 20 years, your investment would have grown to 18,808 by 2024, which is 1.88 times of your initial investment.
Transchem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Transchem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Transchem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Transchem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹46,013.55 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
