Shri Bajrang Alliance Share History & Returns 2006 to 2024
Shri Bajrang Alliance Limited | |||
 | Symbol: SHBAJRG | ||
| Price: ₹191.75 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Shri Bajrang Alliance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Shri Bajrang Alliance Recent Performance
- 3: Shri Bajrang Alliance Stock Price Chart From 2006 to 2024
- 4: Shri Bajrang Alliance Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Shri Bajrang Alliance
- 5.1: Shri Bajrang Alliance Stock Returns In Last 5 Years
- 5.2: Shri Bajrang Alliance Stock Returns In Last 10 Years
- 5.3: Shri Bajrang Alliance Stock Returns In Last 15 Years
- 5.4: Shri Bajrang Alliance Stock VS FD (Normal) VS FD (Compounding)
Shri Bajrang Alliance Stock Highlights
As of Thu 21 Nov 2024, Shri Bajrang Alliance Stock price is ₹191.75 which is ₹161.25 below 52-week high of ₹353 and ₹6.20 above 52-week low of ₹185.55
52-Week High Low
- Shri Bajrang Alliance 52-Week High is ₹353 occured on Tue 19 Dec 2023
- Shri Bajrang Alliance 52-Week Low is ₹185.55 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Shri Bajrang Alliance stocks have ever touched was ₹406 and this occurred on Thu 01 Jul 2021.
- The highest closing price at which Shri Bajrang Alliance stocks have ever closed was ₹380.7 recorded on Thu 01 Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Shri Bajrang Alliance Recent Performance
Over the past 18 trading days, the value of Shri Bajrang Alliance's stock has decreased by ₹38.25 (-16.63%). On 17 Oct 2024, its one share was worth ₹230.00 and by 21 Nov 2024, the value dropped to ₹191.75. During this period it created a highest high of ₹237.80 and lowest low of ₹185.55.
Below Image represents line chart of daily close price of Shri Bajrang Alliance, helping you visualize how the price has changed day by day.
Shri Bajrang Alliance Stock Price Chart From 2006 to 2024
Shri Bajrang Alliance Stock Price History Table From 2006 to 2024
| Year | Shri Bajrang Alliance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹57.37 | - | ↑ ₹73.90 ↓ ₹6.60 |
| 2007 | ₹88.15 | 53.6% | ↑ ₹88.30 ↓ ₹20.75 |
| 2008 | ₹15.84 | -82.1% | ↑ ₹104 ↓ ₹11.00 |
| 2009 | ₹26.00 | 64.1% | ↑ ₹36.95 ↓ ₹12.50 |
| 2010 | ₹21.85 | -16% | ↑ ₹37.05 ↓ ₹17.60 |
| 2011 | ₹20.00 | -8.5% | ↑ ₹26.40 ↓ ₹14.20 |
| 2012 | ₹24.00 | 20% | ↑ ₹28.85 ↓ ₹16.15 |
| 2013 | ₹19.00 | -20.9% | ↑ ₹28.80 ↓ ₹10.80 |
| 2014 | ₹18.00 | -5.3% | ↑ ₹37.50 ↓ ₹11.90 |
| 2015 | ₹26.75 | 48.6% | ↑ ₹26.75 ↓ ₹17.10 |
| 2016 | ₹17.75 | -33.7% | ↑ ₹31.55 ↓ ₹13.80 |
| 2017 | ₹17.25 | -2.9% | ↑ ₹24.45 ↓ ₹14.70 |
| 2018 | ₹19.90 | 15.3% | ↑ ₹25.25 ↓ ₹14.20 |
| 2019 | ₹20.60 | 3.5% | ↑ ₹25.10 ↓ ₹14.70 |
| 2020 | ₹71.20 | 245.6% | ↑ ₹71.20 ↓ ₹16.10 |
| 2021 | ₹238.10 | 234.4% | ↑ ₹406 ↓ ₹62.50 |
| 2022 | ₹170.95 | -28.3% | ↑ ₹318 ↓ ₹150 |
| 2023 | ₹305.10 | 78.4% | ↑ ₹353 ↓ ₹131 |
| 2024 | ₹191.75 | -37.2% | ↑ ₹209 ↓ ₹185 |
Analyzing the Impact of Investing in Shri Bajrang Alliance
Shri Bajrang Alliance Stock price in the year 2006 was ₹57.37. If you had invested ₹10,000 in Shri Bajrang Alliance Stock in 2006, in 18 years, your investment would have grown to ₹33,423 by the end of 2024. This represents a positive return of 234% from 2006 to 2024, with a compound annual growth rate (CAGR) of 6.9%.
Shri Bajrang Alliance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 406.00 and lowest was: 14.70
- Shri Bajrang Alliance Stock price in 2019 was 20.60
- By 2024, its stock price rose to 191.75
- It gave a positive return of over 830% with a CAGR of 56.2% over the last 5 years
- If you had invested 10,000 in Shri Bajrang Alliance in 2019 then in 5 years, your investment would have grown to 93,082 by 2024, which is 9.3 times of your initial investment.
Shri Bajrang Alliance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 406.00 and lowest was: 11.90
- Shri Bajrang Alliance Stock price in 2014 was 18.00
- By 2024, its stock price rose to 191.75
- It gave a positive return of over 965% with a CAGR of 26.6% over the last 10 years
- If you had invested 10,000 in Shri Bajrang Alliance in 2014 then in 10 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.65 times of your initial investment.
Shri Bajrang Alliance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 406.00 and lowest was: 10.80
- Shri Bajrang Alliance Stock price in 2009 was 26.00
- By 2024, its stock price rose to 191.75
- It gave a positive return of over 637% with a CAGR of 14.2% over the last 15 years
- If you had invested 10,000 in Shri Bajrang Alliance in 2009 then in 15 years, your investment would have grown to 73,750 by 2024, which is 7.37 times of your initial investment.
Shri Bajrang Alliance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Shri Bajrang Alliance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Shri Bajrang Alliance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Shri Bajrang Alliance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹33,036.63 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
