HINDNATGLS Share Price History and Returns 2009 to 2024
Hindusthan National Glass & Industries Limited | |||
 | Symbol: HINDNATGLS | ||
| Price: ₹19.76 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Packaging & Containers | |||
Show Table of Contents
Table of Contents
- 1: HINDNATGLS Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HINDNATGLS Recent Performance
- 3: HINDNATGLS Stock Price Chart From 2009 to 2024
- 4: HINDNATGLS Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in HINDNATGLS
- 5.1: HINDNATGLS Stock Returns In Last 5 Years
- 5.2: HINDNATGLS Stock Returns In Last 10 Years
- 5.3: HINDNATGLS Stock Returns In Last 15 Years
- 5.4: HINDNATGLS Stock VS FD (Normal) VS FD (Compounding)
HINDNATGLS Stock Highlights
As of Wed 12 Jun 2024, HINDNATGLS Stock price is ₹19.76 which is ₹5.99 below 52-week high of ₹25.75 and ₹9.01 above 52-week low of ₹10.75
52-Week High Low
- HINDNATGLS 52-Week High is ₹25.75 occured on Mon 12 Feb 2024
- HINDNATGLS 52-Week Low is ₹10.75 occured on Thu 15 Jun 2023
All Time High
- The all-time high or the highest price that HINDNATGLS stocks have ever touched was ₹278.5 and this occurred on Mon 01 Nov 2010.
- The highest closing price at which HINDNATGLS stocks have ever closed was ₹275.1 recorded on Fri 01 Oct 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
HINDNATGLS Recent Performance
Over the past 21 trading days, the value of HINDNATGLS's stock has increased by ₹1.06 (+5.67%). On 08 May 2024, its one share was worth ₹18.70 and by 12 Jun 2024, the value jumped to ₹19.76. During this period it created a highest high of ₹19.76 and lowest low of ₹15.85.
Below Image represents line chart of daily close price of HINDNATGLS, helping you visualize how the price has changed day by day.
HINDNATGLS Stock Price Chart From 2009 to 2024
HINDNATGLS Stock Price History Table From 2009 to 2024
Advertisement
| Year | HINDNATGLS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹144.75 | - | ↑ ₹156 ↓ ₹78.03 |
| 2010 | ₹258.95 | 78.8% | ↑ ₹278 ↓ ₹145 |
| 2011 | ₹152.95 | -41% | ↑ ₹272 ↓ ₹121 |
| 2012 | ₹197.60 | 29.1% | ↑ ₹233 ↓ ₹142 |
| 2013 | ₹151.00 | -23.6% | ↑ ₹212 ↓ ₹150 |
| 2014 | ₹113.85 | -24.7% | ↑ ₹168 ↓ ₹108 |
| 2015 | ₹89.80 | -21.2% | ↑ ₹140 ↓ ₹80.00 |
| 2016 | ₹106.00 | 18% | ↑ ₹155 ↓ ₹60.05 |
| 2017 | ₹150.35 | 41.8% | ↑ ₹191 ↓ ₹74.00 |
| 2018 | ₹81.30 | -46% | ↑ ₹177 ↓ ₹70.00 |
| 2019 | ₹34.80 | -57.2% | ↑ ₹112 ↓ ₹17.10 |
| 2020 | ₹35.30 | 1.4% | ↑ ₹48.30 ↓ ₹22.50 |
| 2021 | ₹33.85 | -4.2% | ↑ ₹53.20 ↓ ₹24.75 |
| 2022 | ₹9.30 | -72.6% | ↑ ₹39.10 ↓ ₹7.70 |
| 2023 | ₹22.75 | 144.6% | ↑ ₹25.10 ↓ ₹7.60 |
| 2024 | ₹19.76 | -13.2% | ↑ ₹19.76 ↓ ₹19.10 |
Analyzing the Impact of Investing in HINDNATGLS
HINDNATGLS Stock price in the year 2009 was ₹144.75. If you had invested ₹10,000 in HINDNATGLS Stock in 2009, in 15 years, your investment would have reduced to ₹1,365 by the end of 2024. This represents a negative return of -864.00% from 2009 to 2024, with a compound annual growth rate (CAGR) of -12.5%.
Advertisement
HINDNATGLS Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 112.00 and lowest was: 7.60
- HINDNATGLS Stock price in 2019 was 34.80
- By 2024, its stock price dropped to 19.76
- It gave a negative return of over -44.00% with a CAGR of -10.7% over the last 5 years
- If you had invested 10,000 in HINDNATGLS in 2019 then in 5 years, your investment would have declined to 5,678 by 2024.
HINDNATGLS Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 191.80 and lowest was: 7.60
- HINDNATGLS Stock price in 2014 was 113.85
- By 2024, its stock price dropped to 19.76
- It gave a negative return of over -83.00% with a CAGR of -16.1% over the last 10 years
- If you had invested 10,000 in HINDNATGLS in 2014 then in 10 years, your investment would have declined to 1,735 by 2024.
HINDNATGLS Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 278.50 and lowest was: 7.60
- HINDNATGLS Stock price in 2009 was 144.75
- By 2024, its stock price dropped to 19.76
- It gave a negative return of over -87.00% with a CAGR of -12.5% over the last 15 years
- If you had invested 10,000 in HINDNATGLS in 2009 then in 15 years, your investment would have declined to 1,365 by 2024.
HINDNATGLS Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: HINDNATGLS stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of HINDNATGLS Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | HINDNATGLS Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,349.23 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
