GTN Industries Share Price History and Returns 2000 to 2024
GTN Industries Limited | |||
 | Symbol: GTNINDS | ||
| Price: ₹36.97 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: GTN Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GTN Industries Recent Performance
- 3: GTN Industries Stock Price Chart From 2000 to 2024
- 4: GTN Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in GTN Industries
- 5.1: GTN Industries Stock Returns In Last 5 Years
- 5.2: GTN Industries Stock Returns In Last 10 Years
- 5.3: GTN Industries Stock Returns In Last 15 Years
- 5.4: GTN Industries Stock Returns In Last 20 Years
- 5.5: GTN Industries Stock VS FD (Normal) VS FD (Compounding)
GTN Industries Stock Highlights
As of Fri 06 Sep 2024, GTN Industries Stock price is ₹36.97 which is ₹26.03 below 52-week high of ₹63 and ₹7.54 above 52-week low of ₹29.43
52-Week High Low
- GTN Industries 52-Week High is ₹63 occured on Thu 04 Jan 2024
- GTN Industries 52-Week Low is ₹29.43 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that GTN Industries stocks have ever touched was ₹91.2 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which GTN Industries stocks have ever closed was ₹83.6 recorded on Mon 01 Aug 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
GTN Industries Recent Performance
Over the past 25 trading days, the value of GTN Industries's stock has increased by ₹0.61 (+1.68%). On 02 Aug 2024, its one share was worth ₹36.36 and by 06 Sep 2024, the value jumped to ₹36.97. During this period it created a highest high of ₹38.60 and lowest low of ₹33.67.
Below Image represents line chart of daily close price of GTN Industries, helping you visualize how the price has changed day by day.
GTN Industries Stock Price Chart From 2000 to 2024
GTN Industries Stock Price History Table From 2000 to 2024
Advertisement
| Year | GTN Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹18.65 | - | ↑ ₹21.15 ↓ ₹15.30 |
| 2001 | ₹15.40 | -17.5% | ↑ ₹18.65 ↓ ₹14.75 |
| 2002 | ₹22.80 | 48% | ↑ ₹36.50 ↓ ₹13.20 |
| 2003 | ₹49.60 | 117.5% | ↑ ₹54.50 ↓ ₹21.55 |
| 2004 | ₹73.15 | 47.4% | ↑ ₹80.40 ↓ ₹30.60 |
| 2005 | ₹61.45 | -16% | ↑ ₹91.20 ↓ ₹45.05 |
| 2006 | ₹41.75 | -32.1% | ↑ ₹71.00 ↓ ₹27.55 |
| 2007 | ₹37.75 | -9.6% | ↑ ₹49.85 ↓ ₹20.50 |
| 2008 | ₹8.50 | -77.5% | ↑ ₹45.70 ↓ ₹7.52 |
| 2009 | ₹15.90 | 87% | ↑ ₹17.00 ↓ ₹6.05 |
| 2010 | ₹29.80 | 87.4% | ↑ ₹36.50 ↓ ₹14.00 |
| 2011 | ₹10.20 | -65.8% | ↑ ₹32.60 ↓ ₹9.16 |
| 2012 | ₹9.00 | -11.8% | ↑ ₹12.95 ↓ ₹8.26 |
| 2013 | ₹8.80 | -2.3% | ↑ ₹12.96 ↓ ₹6.50 |
| 2014 | ₹12.79 | 45.3% | ↑ ₹18.05 ↓ ₹7.13 |
| 2015 | ₹13.85 | 8.2% | ↑ ₹14.90 ↓ ₹8.10 |
| 2016 | ₹13.10 | -5.5% | ↑ ₹24.65 ↓ ₹9.15 |
| 2017 | ₹19.15 | 46.1% | ↑ ₹26.25 ↓ ₹13.50 |
| 2018 | ₹10.56 | -44.9% | ↑ ₹24.45 ↓ ₹8.40 |
| 2019 | ₹6.06 | -42.7% | ↑ ₹12.49 ↓ ₹5.38 |
| 2020 | ₹13.40 | 121.1% | ↑ ₹14.70 ↓ ₹4.94 |
| 2021 | ₹42.10 | 214.1% | ↑ ₹42.90 ↓ ₹8.27 |
| 2022 | ₹41.20 | -2.2% | ↑ ₹89.00 ↓ ₹37.25 |
| 2023 | ₹49.38 | 19.8% | ↑ ₹52.70 ↓ ₹23.75 |
| 2024 | ₹36.97 | -25.2% | ↑ ₹37.21 ↓ ₹35.75 |
Analyzing the Impact of Investing in GTN Industries
GTN Industries Stock price in the year 2000 was ₹18.65. If you had invested ₹10,000 in GTN Industries Stock in 2000, in 24 years, your investment would have grown to ₹19,823 by the end of 2024. This represents a positive return of 982.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 2.8%.
Advertisement
GTN Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 89.00 and lowest was: 4.94
- GTN Industries Stock price in 2019 was 6.06
- By 2024, its stock price rose to 36.97
- It gave a positive return of over 510% with a CAGR of 43.5% over the last 5 years
- If you had invested 10,000 in GTN Industries in 2019 then in 5 years, your investment would have grown to 61,006 by 2024, which is 6.1 times of your initial investment.
GTN Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 89.00 and lowest was: 4.94
- GTN Industries Stock price in 2014 was 12.79
- By 2024, its stock price rose to 36.97
- It gave a positive return of over 189% with a CAGR of 11.2% over the last 10 years
- If you had invested 10,000 in GTN Industries in 2014 then in 10 years, your investment would have grown to 28,905 by 2024, which is 2.89 times of your initial investment.
GTN Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 89.00 and lowest was: 4.94
- GTN Industries Stock price in 2009 was 15.90
- By 2024, its stock price rose to 36.97
- It gave a positive return of over 132% with a CAGR of 5.7% over the last 15 years
- If you had invested 10,000 in GTN Industries in 2009 then in 15 years, your investment would have grown to 23,251 by 2024, which is 2.32 times of your initial investment.
GTN Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 91.20 and lowest was: 4.94
- GTN Industries Stock price in 2004 was 73.15
- By 2024, its stock price dropped to 36.97
- It gave a negative return of over -50.00% with a CAGR of -3.4% over the last 20 years
- If you had invested 10,000 in GTN Industries in 2004 then in 20 years, your investment would have declined to 5,053 by 2024.
GTN Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: GTN Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of GTN Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | GTN Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹19,561.76 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
