Emerald Leisures Share Price History and Returns 2010 to 2024
Emerald Leisures Limited | |||
 | Symbol: EMERALL | ||
| Price: ₹292.35 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Emerald Leisures Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Emerald Leisures Recent Performance
- 3: Emerald Leisures Stock Price Chart From 2010 to 2024
- 4: Emerald Leisures Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Emerald Leisures
- 5.1: Emerald Leisures Stock Returns In Last 5 Years
- 5.2: Emerald Leisures Stock Returns In Last 10 Years
- 5.3: Emerald Leisures Stock VS FD (Normal) VS FD (Compounding)
Emerald Leisures Stock Highlights
As of Fri 06 Sep 2024, Emerald Leisures Stock price is ₹292.35 which is ₹29.40 below 52-week high of ₹321.75 and ₹196.95 above 52-week low of ₹95.4
52-Week High Low
- Emerald Leisures 52-Week High is ₹321.75 occured on Wed 31 Jul 2024
- Emerald Leisures 52-Week Low is ₹95.4 occured on Thu 25 Jan 2024
All Time High
- The all-time high or the highest price that Emerald Leisures stocks have ever touched was ₹321.75 and this occurred on Wed 31 Jul 2024.
- The highest closing price at which Emerald Leisures stocks have ever closed was ₹321.75 recorded on Wed 31 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Emerald Leisures Recent Performance
Over the past 22 trading days, the value of Emerald Leisures's stock has decreased by ₹23.00 (-7.29%). On 02 Aug 2024, its one share was worth ₹315.35 and by 06 Sep 2024, the value dropped to ₹292.35. During this period it created a highest high of ₹315.35 and lowest low of ₹254.80.
Below Image represents line chart of daily close price of Emerald Leisures, helping you visualize how the price has changed day by day.
Emerald Leisures Stock Price Chart From 2010 to 2024
Emerald Leisures Stock Price History Table From 2010 to 2024
Advertisement
| Year | Emerald Leisures | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹25.50 | - | ↑ ₹81.15 ↓ ₹23.15 |
| 2011 | ₹54.75 | 114.7% | ↑ ₹55.00 ↓ ₹24.25 |
| 2012 | ₹95.00 | 73.5% | ↑ ₹95.60 ↓ ₹41.65 |
| 2013 | ₹170.65 | 79.6% | ↑ ₹189 ↓ ₹83.10 |
| 2014 | ₹144.00 | -15.7% | ↑ ₹170 ↓ ₹110 |
| 2015 | ₹96.20 | -33.2% | ↑ ₹204 ↓ ₹91.70 |
| 2016 | ₹82.95 | -13.8% | ↑ ₹100.00 ↓ ₹73.80 |
| 2017 | ₹73.50 | -11.4% | ↑ ₹107 ↓ ₹69.35 |
| 2018 | ₹102.00 | 38.7% | ↑ ₹125 ↓ ₹73.50 |
| 2019 | ₹81.25 | -20.4% | ↑ ₹122 ↓ ₹81.25 |
| 2020 | ₹53.50 | -34.2% | ↑ ₹89.55 ↓ ₹41.43 |
| 2021 | ₹107.10 | 100.1% | ↑ ₹114 ↓ ₹43.65 |
| 2022 | ₹71.00 | -33.8% | ↑ ₹118 ↓ ₹61.30 |
| 2023 | ₹116.90 | 64.6% | ↑ ₹192 ↓ ₹68.60 |
| 2024 | ₹292.35 | 150% | ↑ ₹292 ↓ ₹292 |
Analyzing the Impact of Investing in Emerald Leisures
Emerald Leisures Stock price in the year 2010 was ₹25.50. If you had invested ₹10,000 in Emerald Leisures Stock in 2010, in 14 years, your investment would have grown to ₹1.14 Lakh by the end of 2024. This represents a positive return of 1,046% from 2010 to 2024, with a compound annual growth rate (CAGR) of 19%.
Advertisement
Emerald Leisures Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 292.35 and lowest was: 41.43
- Emerald Leisures Stock price in 2019 was 81.25
- By 2024, its stock price rose to 292.35
- It gave a positive return of over 259% with a CAGR of 29.1% over the last 5 years
- If you had invested 10,000 in Emerald Leisures in 2019 then in 5 years, your investment would have grown to 35,981 by 2024, which is 3.59 times of your initial investment.
Emerald Leisures Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 292.35 and lowest was: 41.43
- Emerald Leisures Stock price in 2014 was 144.00
- By 2024, its stock price rose to 292.35
- It gave a positive return of over 103% with a CAGR of 7.3% over the last 10 years
- If you had invested 10,000 in Emerald Leisures in 2014 then in 10 years, your investment would have grown to 20,302 by 2024, which is 2.03 times of your initial investment.
Emerald Leisures Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Emerald Leisures stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Emerald Leisures Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Emerald Leisures Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹113,939.21 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
