Devine Impex Share Price History and Returns 2007 to 2024
Devine Impex Limited | |||
 | Symbol: DEVINE | ||
| Price: ₹9.34 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Devine Impex Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Devine Impex Recent Performance
- 3: Devine Impex Stock Price Chart From 2007 to 2024
- 4: Devine Impex Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Devine Impex
- 5.1: Devine Impex Stock Returns In Last 5 Years
- 5.2: Devine Impex Stock Returns In Last 10 Years
- 5.3: Devine Impex Stock Returns In Last 15 Years
- 5.4: Devine Impex Stock VS FD (Normal) VS FD (Compounding)
Devine Impex Stock Highlights
As of Thu 17 Oct 2024, Devine Impex Stock price is ₹9.34 which is ₹4.45 below 52-week high of ₹13.79 and ₹3.34 above 52-week low of ₹6
52-Week High Low
- Devine Impex 52-Week High is ₹13.79 occured on Thu 11 Jul 2024
- Devine Impex 52-Week Low is ₹6 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Devine Impex stocks have ever touched was ₹99 and this occurred on Wed 01 Sep 2010.
- The highest closing price at which Devine Impex stocks have ever closed was ₹69.2 recorded on Wed 01 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Devine Impex Recent Performance
Over the past 21 trading days, the value of Devine Impex's stock has decreased by ₹1.91 (-16.98%). On 12 Sep 2024, its one share was worth ₹11.25 and by 17 Oct 2024, the value dropped to ₹9.34. During this period it created a highest high of ₹11.25 and lowest low of ₹8.96.
Below Image represents line chart of daily close price of Devine Impex, helping you visualize how the price has changed day by day.
Devine Impex Stock Price Chart From 2007 to 2024
Devine Impex Stock Price History Table From 2007 to 2024
Advertisement
| Year | Devine Impex | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹15.65 | - | ↑ ₹15.65 ↓ ₹1.05 |
| 2008 | ₹8.29 | -47.1% | ↑ ₹21.00 ↓ ₹7.85 |
| 2009 | ₹26.30 | 217.2% | ↑ ₹30.15 ↓ ₹7.60 |
| 2010 | ₹17.10 | -35% | ↑ ₹99.00 ↓ ₹16.15 |
| 2011 | ₹23.75 | 38.8% | ↑ ₹23.75 ↓ ₹9.85 |
| 2012 | ₹23.50 | -1.1% | ↑ ₹24.50 ↓ ₹9.43 |
| 2013 | ₹40.90 | 74% | ↑ ₹43.00 ↓ ₹21.70 |
| 2014 | ₹37.85 | -7.5% | ↑ ₹53.40 ↓ ₹18.50 |
| 2015 | ₹7.10 | -81.3% | ↑ ₹53.25 ↓ ₹7.05 |
| 2016 | ₹6.56 | -7.7% | ↑ ₹11.00 ↓ ₹5.55 |
| 2017 | ₹3.66 | -44.3% | ↑ ₹8.35 ↓ ₹2.89 |
| 2018 | ₹5.47 | 49.4% | ↑ ₹5.73 ↓ ₹3.29 |
| 2019 | ₹4.98 | -9% | ↑ ₹5.47 ↓ ₹4.75 |
| 2020 | ₹2.19 | -56.1% | ↑ ₹5.61 ↓ ₹2.09 |
| 2021 | ₹5.57 | 154.3% | ↑ ₹7.40 ↓ ₹1.34 |
| 2022 | ₹5.34 | -4.2% | ↑ ₹9.50 ↓ ₹4.14 |
| 2023 | ₹7.00 | 31% | ↑ ₹8.11 ↓ ₹4.85 |
| 2024 | ₹9.34 | 33.4% | ↑ ₹9.78 ↓ ₹9.34 |
Analyzing the Impact of Investing in Devine Impex
Devine Impex Stock price in the year 2007 was ₹15.65. If you had invested ₹10,000 in Devine Impex Stock in 2007, in 17 years, your investment would have reduced to ₹5,968 by the end of 2024. This represents a negative return of -404.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -3%.
Advertisement
Devine Impex Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9.78 and lowest was: 1.34
- Devine Impex Stock price in 2019 was 4.98
- By 2024, its stock price rose to 9.34
- It gave a positive return of over 87.00% with a CAGR of 13.4% over the last 5 years
- If you had invested 10,000 in Devine Impex in 2019 then in 5 years, your investment would have grown to 18,755 by 2024, which is 1.87 times of your initial investment.
Devine Impex Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.40 and lowest was: 1.34
- Devine Impex Stock price in 2014 was 37.85
- By 2024, its stock price dropped to 9.34
- It gave a negative return of over -76.00% with a CAGR of -13.1% over the last 10 years
- If you had invested 10,000 in Devine Impex in 2014 then in 10 years, your investment would have declined to 2,467 by 2024.
Devine Impex Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 99.00 and lowest was: 1.34
- Devine Impex Stock price in 2009 was 26.30
- By 2024, its stock price dropped to 9.34
- It gave a negative return of over -65.00% with a CAGR of -6.7% over the last 15 years
- If you had invested 10,000 in Devine Impex in 2009 then in 15 years, your investment would have declined to 3,551 by 2024.
Devine Impex Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Devine Impex stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Devine Impex Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Devine Impex Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,886.71 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
