ONGC Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: ONGC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ONGC Recent Performance
- 3: ONGC Share Price Chart From 1995 to 2024
- 4: ONGC Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in ONGC
- 5.1: ONGC Share Returns In Last 5 Years
- 5.2: ONGC Share Returns In Last 10 Years
- 5.3: ONGC Share Returns In Last 15 Years
- 5.4: ONGC Share Returns In Last 20 Years
- 6: ONGC Returns vs Bank FD Returns
- 7: Short Info About ONGC
- 7.1: Key Highlights
- 7.2: Additional Resources
ONGC Share Highlights
As of Fri 20 Dec 2024, ONGC Share price is ₹237.1 which is ₹107.90 below 52-week high of ₹345 and ₹36.15 above 52-week low of ₹200.95
52-Week High Low
- ONGC 52-Week High is ₹345 occurred on Tue 13 Aug 2024
- ONGC 52-Week Low is ₹200.95 occurred on Wed 20 Dec 2023
All Time High
- The all-time high or the highest price that ONGC shares have ever touched was ₹345 and this occurred on Tue 13 Aug 2024.
- The highest closing price at which ONGC shares have ever closed was ₹341.75 recorded on Thu 01 Aug 2024.
ONGC Recent Performance
Over the past 15 trading days, the value of ONGC's stock has decreased by ₹10.90 (-4.40%).
From 19 Nov 2024 to 20 Dec 2024, it reached a high of ₹264.70 and a low of ₹235.30.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ONGC Share Price Chart From 1995 to 2024
ONGC Share Price History Table From 1995 to 2024
| Year | ONGC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹237.5 | 15.8% |
↑ ₹264.7 ↓ ₹235.9 |
| 2023 | ₹205.05 | 39.7% |
↑ ₹212 ↓ ₹140.1 |
| 2022 | ₹146.8 | 3.1% |
↑ ₹194.6 ↓ ₹119.8 |
| 2021 | ₹142.35 | 52.7% |
↑ ₹172.8 ↓ ₹87.9 |
| 2020 | ₹93.2 | -27.6% |
↑ ₹133.4 ↓ ₹51.8 |
| 2019 | ₹128.75 | -14.3% |
↑ ₹178.95 ↓ ₹115.55 |
| 2018 | ₹150.19 | -22.8% |
↑ ₹212.9 ↓ ₹134.75 |
| 2017 | ₹194.65 | 1.7% |
↑ ₹212 ↓ ₹155.3 |
| 2016 | ₹191.45 | 18.7% |
↑ ₹210 ↓ ₹125.33 |
| 2015 | ₹161.27 | -29.1% |
↑ ₹249.13 ↓ ₹138.66 |
| 2014 | ₹227.47 | 18.2% |
↑ ₹314.67 ↓ ₹176 |
| 2013 | ₹192.4 | 8.0% |
↑ ₹236.07 ↓ ₹156.27 |
| 2012 | ₹178.23 | 4.0% |
↑ ₹202.6 ↓ ₹160.07 |
| 2011 | ₹171.3 | -60.3% |
↑ ₹433.17 ↓ ₹151.3 |
| 2010 | ₹431.13 | 9.8% |
↑ ₹490.67 ↓ ₹332.45 |
| 2009 | ₹392.52 | 76.4% |
↑ ₹424.5 ↓ ₹204.73 |
| 2008 | ₹222.55 | -46.0% |
↑ ₹452.23 ↓ ₹179.37 |
| 2007 | ₹412.17 | 42.1% |
↑ ₹462.3 ↓ ₹250 |
| 2006 | ₹290.02 | 11.1% |
↑ ₹336.44 ↓ ₹206.78 |
| 2005 | ₹261.1 | 43.4% |
↑ ₹267.11 ↓ ₹169.48 |
| 2004 | ₹182.12 | 2.5% |
↑ ₹221.11 ↓ ₹116.04 |
| 2003 | ₹177.67 | 128.6% |
↑ ₹180.47 ↓ ₹77.33 |
| 2002 | ₹77.73 | 160.2% |
↑ ₹90.22 ↓ ₹29.62 |
| 2001 | ₹29.87 | 11.8% |
↑ ₹41.11 ↓ ₹26.67 |
| 2000 | ₹26.72 | -41.9% |
↑ ₹53.33 ↓ ₹21.16 |
| 1999 | ₹45.97 | 2.8% |
↑ ₹61.78 ↓ ₹21.78 |
| 1998 | ₹44.73 | -29.4% |
↑ ₹71.33 ↓ ₹35.78 |
| 1997 | ₹63.33 | 76.5% |
↑ ₹89.28 ↓ ₹36 |
| 1996 | ₹35.89 | -5.0% |
↑ ₹56.44 ↓ ₹26.67 |
| 1995 | ₹37.78 | - |
↑ ₹89.56 ↓ ₹37.33 |
Analyzing the Impact of Investing in ONGC
ONGC share price in 1995 was ₹37.78. If you had invested ₹10,000 in ONGC shares in 1995, in 29 years, your investment would have grown to ₹62,863.94 by 2024. This represents a positive return of 528.6% with a CAGR of 6.5%.
ONGC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹264.70 and lowest was: ₹51.80
- ONGC Share price in 2020 was ₹93.20
- By 2024, its share price rose to ₹237.50
- It gave a positive return of 154.8% with a CAGR of 20.6% over the last 5 years
- If you had invested ₹10,000 in ONGC in 2020 then in 5 years, your investment would have grown to ₹25,482.83 by 2024
ONGC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹264.70 and lowest was: ₹51.80
- ONGC Share price in 2015 was ₹161.27
- By 2024, its share price rose to ₹237.50
- It gave a positive return of 47.3% with a CAGR of 4.0% over the last 10 years
- If you had invested ₹10,000 in ONGC in 2015 then in 10 years, your investment would have grown to ₹14,726.85 by 2024
ONGC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹490.67 and lowest was: ₹51.80
- ONGC Share price in 2010 was ₹431.13
- By 2024, its share price dropped to ₹237.50
- It gave a negative return of -44.9% with a CAGR of -3.9% over the last 15 years
- If you had invested ₹10,000 in ONGC in 2010 then in 15 years, your investment would have declined to ₹5,508.77 by 2024
ONGC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹490.67 and lowest was: ₹51.80
- ONGC Share price in 2005 was ₹261.10
- By 2024, its share price dropped to ₹237.50
- It gave a negative return of -9.0% with a CAGR of -0.5% over the last 20 years
- If you had invested ₹10,000 in ONGC in 2005 then in 20 years, your investment would have declined to ₹9,096.13 by 2024
ONGC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ONGC Shares | ₹10,000 | ₹62,863.94 | 528.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About ONGC
Oil and Natural Gas Corporation Limited (ONGC): A Corporate Overview Key Highlights ONGC is India's largest oil and gas exploration and production company. It has a presence in over 20 countries and has a significant role in fulfilling India's energy... Read More
Oil and Natural Gas Corporation Limited (ONGC): A Corporate Overview
Key Highlights
ONGC is India's largest oil and gas exploration and production company. It has a presence in over 20 countries and has a significant role in fulfilling India's energy needs. With an established history of over three decades, ONGC is committed to responsible and sustainable operations.
Diverse Product Range:
- Crude oil and natural gas
- Petroleum products: refining and marketing
- Liquefied petroleum gas, butane, ethane/propane, naphtha, kerosene oil, low sulphur heavy stock, aviation turbine fuel, mineral turpentine oil, carbon credits, diesel.
- Renewable energy: wind and solar power generation.
Additional Resources
For more insights into ONGC, explore these resources:
