ONGC Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: ONGC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About ONGC
- 3: ONGC Recent Performance
- 4: ONGC Share Price Chart From 1995 to 2024
- 5: ONGC Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in ONGC
- 6.1: ONGC Share Returns In Last 5 Years
- 6.2: ONGC Share Returns In Last 10 Years
- 6.3: ONGC Share Returns In Last 15 Years
- 6.4: ONGC Share Returns In Last 20 Years
- 6.5: ONGC Share VS FD (Normal) VS FD (Compounding)
ONGC Share Highlights
As of Tue 19 Nov 2024, ONGC Share price is ₹248 which is ₹97.00 below 52-week high of ₹345 and ₹59.86 above 52-week low of ₹188.14
52-Week High Low
- ONGC 52-Week High is ₹345 occured on Tue 13 Aug 2024
- ONGC 52-Week Low is ₹188.14 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that ONGC shares have ever touched was ₹345 and this occurred on Tue 13 Aug 2024.
- The highest closing price at which ONGC shares have ever closed was ₹341.75 recorded on Thu 01 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About ONGC
ONGC: The Oil Giant That Powers India’s Growth
There are many natural resources used by humans. Still, few resources have become so important in the last 2 centuries due to the industrial revolution that countries are ready to go to war. Oil is one such resource. For some countries, it became a boon and brought economic growth; for some, it became a bane and brought war and civil unrest. Oil & Natural Gas Corporation Ltd. has over 6 decades of expertise in oil and natural gas exploration and production.
August 1956: Oil & Natural Gas Corporation Ltd. was incorporated.
August 1995: It got listed on the Indian stock market.
It is an Indian central public sector undertaking under the ownership of the Ministry of Petroleum & Natural Gas. Being India’s largest crude oil and natural gas company, it is also provided with the Maharatna status, a status provided to only 12 companies.
It is involved in value chain integration through its subsidiaries HPCL, Mangalore Refinery and Petrochemicals Limited, Petronet MHB Limited, etc. ONGC also has an international subsidiary, ONGC Videsh, with projects in 14+ countries. Various indices have it as its constituent, such as the Nifty 50, Nifty Commodities, etc.
It is a company with a history of regular and high dividends. Let’s dive into the historical share price of ONGC to see the roller coaster ride it has taken its investors on.
ONGC Recent Performance
Over the past 20 trading days, the value of ONGC's stock has decreased by ₹33.95 (-12.04%). On 17 Oct 2024, its one share was worth ₹281.95 and by 19 Nov 2024, the value dropped to ₹248.00. During this period it created a highest high of ₹287.60 and lowest low of ₹247.10.
Below Image represents line chart of daily close price of ONGC, helping you visualize how the price has changed day by day.
ONGC Share Price Chart From 1995 to 2024
ONGC Share Price History Table From 1995 to 2024
| Year | ONGC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹37.78 | - | ↑ ₹89.56 ↓ ₹37.33 |
| 1996 | ₹35.89 | -5.1% | ↑ ₹56.44 ↓ ₹26.67 |
| 1997 | ₹63.33 | 76.4% | ↑ ₹89.28 ↓ ₹36.00 |
| 1998 | ₹44.73 | -29.4% | ↑ ₹71.33 ↓ ₹35.78 |
| 1999 | ₹45.97 | 2.7% | ↑ ₹61.78 ↓ ₹21.78 |
| 2000 | ₹26.72 | -41.9% | ↑ ₹53.33 ↓ ₹21.16 |
| 2001 | ₹29.87 | 11.7% | ↑ ₹41.11 ↓ ₹26.67 |
| 2002 | ₹77.73 | 160.2% | ↑ ₹90.22 ↓ ₹29.62 |
| 2003 | ₹177.67 | 128.5% | ↑ ₹180 ↓ ₹77.33 |
| 2004 | ₹182.12 | 2.5% | ↑ ₹221 ↓ ₹116 |
| 2005 | ₹261.10 | 43.3% | ↑ ₹267 ↓ ₹169 |
| 2006 | ₹290.02 | 11% | ↑ ₹336 ↓ ₹206 |
| 2007 | ₹412.17 | 42.1% | ↑ ₹462 ↓ ₹250 |
| 2008 | ₹222.55 | -46.1% | ↑ ₹452 ↓ ₹179 |
| 2009 | ₹392.52 | 76.3% | ↑ ₹424 ↓ ₹204 |
| 2010 | ₹431.13 | 9.8% | ↑ ₹490 ↓ ₹332 |
| 2011 | ₹171.30 | -60.3% | ↑ ₹433 ↓ ₹151 |
| 2012 | ₹178.23 | 4% | ↑ ₹202 ↓ ₹160 |
| 2013 | ₹192.40 | 7.9% | ↑ ₹236 ↓ ₹156 |
| 2014 | ₹227.47 | 18.2% | ↑ ₹314 ↓ ₹176 |
| 2015 | ₹161.27 | -29.2% | ↑ ₹249 ↓ ₹138 |
| 2016 | ₹191.45 | 18.7% | ↑ ₹210 ↓ ₹125 |
| 2017 | ₹194.65 | 1.6% | ↑ ₹212 ↓ ₹155 |
| 2018 | ₹150.20 | -22.9% | ↑ ₹212 ↓ ₹134 |
| 2019 | ₹128.75 | -14.3% | ↑ ₹178 ↓ ₹115 |
| 2020 | ₹93.20 | -27.7% | ↑ ₹133 ↓ ₹51.80 |
| 2021 | ₹142.35 | 52.7% | ↑ ₹172 ↓ ₹87.90 |
| 2022 | ₹146.80 | 3.1% | ↑ ₹194 ↓ ₹119 |
| 2023 | ₹205.05 | 39.6% | ↑ ₹212 ↓ ₹140 |
| 2024 | ₹248.00 | 20.9% | ↑ ₹255 ↓ ₹247 |
Analyzing the Impact of Investing in ONGC
ONGC Shares price in the year 1995 was ₹37.78. If you had invested ₹10,000 in ONGC Shares in 1995, in 29 years, your investment would have grown to ₹65,643 by the end of 2024. This represents a positive return of 556.4% from 1995 to 2024, with a compound annual growth rate (CAGR) of 6.7%.
Also Read: Zydus Wellness Year Wise Share Price History From IPO to 2024
ONGC Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹255.39 and lowest was: ₹51.8
- ONGC Shares price in 2019 was ₹128.75
- By 2024, its share price rose to ₹248
- It gave a positive return of over 92% with a CAGR of 14% over the last 5 years
- If you had invested ₹10,000 in ONGC in 2019 then in 5 years, your investment would have grown to ₹19,262 by 2024, which is 1.92 times of your initial investment.
ONGC Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹314.67 and lowest was: ₹51.8
- ONGC Shares price in 2014 was ₹227.47
- By 2024, its share price rose to ₹248
- It gave a positive return of over 9% with a CAGR of 0.8% over the last 10 years
- If you had invested ₹10,000 in ONGC in 2014 then in 10 years, your investment would have grown to ₹10,902 by 2024, which is 1.09 times of your initial investment.
ONGC Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹490.67 and lowest was: ₹51.8
- ONGC Shares price in 2009 was ₹392.52
- By 2024, its share price dropped to ₹248
- It gave a negative return of over -37% with a CAGR of -3.1% over the last 15 years
- If you had invested ₹10,000 in ONGC in 2009 then in 15 years, your investment would have declined to ₹6,318 by 2024.
ONGC Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹490.67 and lowest was: ₹51.8
- ONGC Shares price in 2004 was ₹182.12
- By 2024, its share price rose to ₹248
- It gave a positive return of over 36% with a CAGR of 1.5% over the last 20 years
- If you had invested ₹10,000 in ONGC in 2004 then in 20 years, your investment would have grown to ₹13,617 by 2024, which is 1.36 times of your initial investment.
ONGC Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | ONGC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹64,612.51 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into ONGC, explore these additional resources:-
- ONGC Price Target Tomorrow
- ONGC Price Long Term Target
- ONGC Dividend History
- ONGC Bonus History
- ONGC Split History
Reference:
- ONGC Annual report 2022-23
- Wikipedia ONGC – Wiki
- Oil & Natural Gas Corporation Ltd. ONGC – About company
