ONGC Share Price History & Returns (1995 To 2024)

Show Table of Contents

Table of Contents

• 1: ONGC Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About ONGC
• 3: ONGC Recent Performance
• 4: ONGC Share Price Chart From 1995 to 2024
• 5: ONGC Share Price History Table From 1995 to 2024
• 6: Analyzing the Impact of Investing in ONGC
• 6.1: ONGC Share Returns In Last 5 Years
• 6.2: ONGC Share Returns In Last 10 Years
• 6.3: ONGC Share Returns In Last 15 Years
• 6.4: ONGC Share Returns In Last 20 Years
• 6.5: ONGC Share VS FD (Normal) VS FD (Compounding)

ONGC Share Highlights

As of Tue 02 Jul 2024, ONGC Share price is ₹274.85 which is ₹18.10 below 52-week high of ₹292.95 and ₹114.85 above 52-week low of ₹160

52-Week High Low

• ONGC 52-Week High is ₹292.95 occured on Fri 03 May 2024
• ONGC 52-Week Low is ₹160 occured on Tue 04 Jul 2023

All Time High

• The all-time high or the highest price that ONGC shares have ever touched was ₹314.56 and this occurred on Mon 09 Jun 2014.
• The highest closing price at which ONGC shares have ever closed was ₹310.43 recorded on Fri 06 Jun 2014.

Short Info About ONGC

ONGC: The Oil Giant That Powers India’s Growth

There are many natural resources used by humans. Still, few resources have become so important in the last 2 centuries due to the industrial revolution that countries are ready to go to war. Oil is one such resource. For some countries, it became a boon and brought economic growth; for some, it became a bane and brought war and civil unrest. Oil & Natural Gas Corporation Ltd. has over 6 decades of expertise in oil and natural gas exploration and production.

August 1956: Oil & Natural Gas Corporation Ltd. was incorporated.

August 1995: It got listed on the Indian stock market.

It is an Indian central public sector undertaking under the ownership of the Ministry of Petroleum & Natural Gas. Being India’s largest crude oil and natural gas company, it is also provided with the Maharatna status, a status provided to only 12 companies.

It is involved in value chain integration through its subsidiaries HPCL, Mangalore Refinery and Petrochemicals Limited, Petronet MHB Limited, etc. ONGC also has an international subsidiary, ONGC Videsh, with projects in 14+ countries. Various indices have it as its constituent, such as the Nifty 50, Nifty Commodities, etc.

It is a company with a history of regular and high dividends. Let’s dive into the historical share price of ONGC to see the roller coaster ride it has taken its investors on.

ONGC Recent Performance

Over the past 25 trading days, the value of ONGC's stock has increased by ₹0.56 (+0.20%). On 28 May 2024, its one share was worth ₹274.29 and by 02 Jul 2024, the value jumped to ₹274.85. During this period it created a highest high of ₹286.54 and lowest low of ₹223.00.

Below Image represents line chart of daily close price of ONGC, helping you visualize how the price has changed day by day.

ONGC Share Price Chart From 1995 to 2024

ONGC Share Price History Table From 1995 to 2024

Year	ONGC	YOY Chg%	↑High - ↓Low
1995	₹37.78	-	↑ ₹89.56 ↓ ₹37.33
1996	₹35.89	-5.1%	↑ ₹56.44 ↓ ₹26.67
1997	₹63.33	76.4%	↑ ₹89.28 ↓ ₹36.00
1998	₹44.73	-29.4%	↑ ₹71.33 ↓ ₹35.78
1999	₹45.97	2.7%	↑ ₹61.78 ↓ ₹21.78
2000	₹26.72	-41.9%	↑ ₹53.33 ↓ ₹21.16
2001	₹29.87	11.7%	↑ ₹41.11 ↓ ₹26.67
2002	₹77.73	160.2%	↑ ₹90.22 ↓ ₹29.62
2003	₹177.67	128.5%	↑ ₹180 ↓ ₹77.33
2004	₹182.12	2.5%	↑ ₹221 ↓ ₹116
2005	₹261.10	43.3%	↑ ₹267 ↓ ₹169
2006	₹290.02	11%	↑ ₹336 ↓ ₹206
2007	₹412.17	42.1%	↑ ₹462 ↓ ₹250
2008	₹222.55	-46.1%	↑ ₹452 ↓ ₹179
2009	₹392.52	76.3%	↑ ₹424 ↓ ₹204
2010	₹431.13	9.8%	↑ ₹490 ↓ ₹332
2011	₹171.30	-60.3%	↑ ₹433 ↓ ₹151
2012	₹178.23	4%	↑ ₹202 ↓ ₹160
2013	₹192.40	7.9%	↑ ₹236 ↓ ₹156
2014	₹227.47	18.2%	↑ ₹314 ↓ ₹176
2015	₹161.27	-29.2%	↑ ₹249 ↓ ₹138
2016	₹191.45	18.7%	↑ ₹210 ↓ ₹125
2017	₹194.65	1.6%	↑ ₹212 ↓ ₹155
2018	₹150.20	-22.9%	↑ ₹212 ↓ ₹134
2019	₹128.75	-14.3%	↑ ₹178 ↓ ₹115
2020	₹93.20	-27.7%	↑ ₹133 ↓ ₹51.80
2021	₹142.35	52.7%	↑ ₹172 ↓ ₹87.90
2022	₹146.80	3.1%	↑ ₹194 ↓ ₹119
2023	₹205.05	39.6%	↑ ₹212 ↓ ₹140
2024	₹274.85	34%	↑ ₹279 ↓ ₹271

Analyzing the Impact of Investing in ONGC

Investment amount:
Started in	19951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Zydus Wellness Year Wise Share Price History From IPO to 2024

ONGC Share Returns In Last 5 Years

ONGC Share Returns In Last 10 Years

ONGC Share Returns In Last 15 Years

ONGC Share Returns In Last 20 Years

ONGC Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of ONGC Share with both FD choices over time.

Investment amount:
Started in	199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into ONGC, explore these additional resources:-

• ONGC Price Target Tomorrow
• ONGC Price Long Term Target
• ONGC Dividend History
• ONGC Bonus History
• ONGC Split History

Reference:

• ONGC Annual report 2022-23
• Wikipedia ONGC – Wiki
• Oil & Natural Gas Corporation Ltd. ONGC – About company

---