NTPC Share Price History & Returns (2004 To 2024)

Show Table of Contents

Table of Contents

• 1: NTPC Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About NTPC
• 3: NTPC Recent Performance
• 4: NTPC Share Price Chart From 2004 to 2024
• 5: NTPC Share Price History Table From 2004 to 2024
• 6: Analyzing the Impact of Investing in NTPC
• 6.1: NTPC Share Returns In Last 5 Years
• 6.2: NTPC Share Returns In Last 10 Years
• 6.3: NTPC Share Returns In Last 15 Years
• 6.4: NTPC Share Returns In Last 20 Years
• 6.5: NTPC Share VS FD (Normal) VS FD (Compounding)

NTPC Share Highlights

As of Wed 26 Jun 2024, NTPC Share price is ₹364.64 which is ₹28.56 below 52-week high of ₹393.2 and ₹180.19 above 52-week low of ₹184.45

52-Week High Low

• NTPC 52-Week High is ₹393.2 occured on Mon 03 Jun 2024
• NTPC 52-Week Low is ₹184.45 occured on Mon 26 Jun 2023

All Time High

• The all-time high or the highest price that NTPC shares have ever touched was ₹393.2 and this occurred on Mon 03 Jun 2024.
• The highest closing price at which NTPC shares have ever closed was ₹391.79 recorded on Mon 03 Jun 2024.

Short Info About NTPC

NTPC Ltd: How India’s Largest Power Producer is Lighting Up the Future

Electricity is considered one of the basic necessities. It holds so much importance in the life of people that many times, politicians use it as an agenda during elections. The more a country grows, the more its electricity consumption increases. NTPC Ltd. has been fulfilling the need for power of Indians for more than 4 decades.

November 1975: National Thermal Power Corporation Pvt. Ltd. was incorporated.
September 1976: The company’s name was changed to National Thermal Power Corporation Ltd.
October 2004: It was listed on the Indian stock market.
October 2005: The company’s name was changed to NTPC Ltd.
May 2010: It became a Maharatna company under the Government of India

It is India’s largest energy conglomerate, with a diversified portfolio of coal, gas, hydro, nuclear, and renewable sources of power generation. It also offers services such as consultancy, power trading, training, rural electrification, ash utilisation, and more.

It has an installed capacity of 73,024 MW with a goal to become a 130 GW company by 2032. Various indices have it as its constituent, such as Nifty 50, Nifty Energy, etc. It has received several awards for its excellence in performance, innovation, corporate governance, sustainability, and social responsibility.

The Maharatna status gave it greater operational and financial autonomy, and enhanced its ability to invest in large projects and expand its business. Let’s dive into the captivating share price history of NTPC Ltd. to see the wealth generated by the largest power generator in India for its investors.

 

NTPC Recent Performance

Over the past 26 trading days, the value of NTPC's stock has decreased by ₹7.36 (-1.98%). On 21 May 2024, its one share was worth ₹372.00 and by 26 Jun 2024, the value dropped to ₹364.64. During this period it created a highest high of ₹393.20 and lowest low of ₹313.95.

Below Image represents line chart of daily close price of NTPC, helping you visualize how the price has changed day by day.

NTPC Share Price Chart From 2004 to 2024

NTPC Share Price History Table From 2004 to 2024

Year	NTPC	YOY Chg%	↑High - ↓Low
2004	₹80.29	-	↑ ₹82.78 ↓ ₹72.30
2005	₹103.05	28.3%	↑ ₹104 ↓ ₹71.15
2006	₹125.38	21.6%	↑ ₹145 ↓ ₹83.56
2007	₹229.85	83.3%	↑ ₹261 ↓ ₹118
2008	₹166.38	-27.7%	↑ ₹267 ↓ ₹103
2009	₹180.55	8.5%	↑ ₹185 ↓ ₹128
2010	₹153.66	-14.9%	↑ ₹183 ↓ ₹134
2011	₹121.84	-20.8%	↑ ₹155 ↓ ₹115
2012	₹118.69	-2.6%	↑ ₹144 ↓ ₹105
2013	₹104.79	-11.8%	↑ ₹126 ↓ ₹93.05
2014	₹110.38	5.3%	↑ ₹129 ↓ ₹84.95
2015	₹121.58	10.1%	↑ ₹133 ↓ ₹89.33
2016	₹137.25	12.8%	↑ ₹141 ↓ ₹97.33
2017	₹147.67	7.5%	↑ ₹156 ↓ ₹127
2018	₹123.87	-16.2%	↑ ₹150 ↓ ₹112
2019	₹119.05	-3.9%	↑ ₹145 ↓ ₹106
2020	₹99.30	-16.6%	↑ ₹125 ↓ ₹74.00
2021	₹124.40	25.2%	↑ ₹152 ↓ ₹88.20
2022	₹166.35	33.7%	↑ ₹182 ↓ ₹123
2023	₹311.15	87%	↑ ₹315 ↓ ₹162
2024	₹364.64	17.1%	↑ ₹366 ↓ ₹359

Analyzing the Impact of Investing in NTPC

Investment amount:
Started in	20042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Deepak Nitrite Year Wise Share Price History From IPO to 2024

NTPC Share Returns In Last 5 Years

NTPC Share Returns In Last 10 Years

NTPC Share Returns In Last 15 Years

NTPC Share Returns In Last 20 Years

NTPC Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of NTPC Share with both FD choices over time.

Investment amount:
Started in	200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into NTPC, explore these additional resources:-

• NTPC Price Target Tomorrow
• NTPC Price Long Term Target
• NTPC Dividend History
• NTPC Bonus History

Reference:

• Wikipedia NTPC Ltd. – Wiki
• Economic Times NTPC Ltd. company history
• NTPC LTD. NTPC – About company

---