NTPC Share Price History & Returns (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: NTPC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NTPC Recent Performance
- 3: NTPC Share Price Chart From 2004 to 2024
- 4: NTPC Share Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in NTPC
- 5.1: NTPC Share Returns In Last 5 Years
- 5.2: NTPC Share Returns In Last 10 Years
- 5.3: NTPC Share Returns In Last 15 Years
- 5.4: NTPC Share Returns In Last 20 Years
- 6: NTPC Returns vs Bank FD Returns
- 7: Short Info About NTPC
- 7.1: NTPC Limited: Powerhouse of India's Energy Sector
- 7.1.1: Key Products and Services
- 7.1.2: History and Market Presence
- 7.1.3: Reputation and Commitment
- 7.2: Additional Resources
NTPC Share Highlights
As of Fri 20 Dec 2024, NTPC Share price is ₹333.25 which is ₹115.20 below 52-week high of ₹448.45 and ₹40.05 above 52-week low of ₹293.2
52-Week High Low
- NTPC 52-Week High is ₹448.45 occurred on Mon 30 Sep 2024
- NTPC 52-Week Low is ₹293.2 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that NTPC shares have ever touched was ₹447.75 and this occurred on Tue 01 Oct 2024.
- The highest closing price at which NTPC shares have ever closed was ₹443.2 recorded on Mon 30 Sep 2024.
NTPC Recent Performance
Over the past 15 trading days, the value of NTPC's stock has decreased by ₹31.89 (-8.73%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹375.00 and a low of ₹331.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NTPC Share Price Chart From 2004 to 2024
NTPC Share Price History Table From 2004 to 2024
| Year | NTPC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹333.25 | 7.1% |
↑ ₹375 ↓ ₹331.4 |
| 2023 | ₹311.14 | 87.0% |
↑ ₹315.5 ↓ ₹162.55 |
| 2022 | ₹166.35 | 33.7% |
↑ ₹182.8 ↓ ₹123.7 |
| 2021 | ₹124.4 | 25.3% |
↑ ₹152.1 ↓ ₹88.2 |
| 2020 | ₹99.3 | -16.6% |
↑ ₹125 ↓ ₹74 |
| 2019 | ₹119.05 | -3.9% |
↑ ₹145.85 ↓ ₹106.75 |
| 2018 | ₹123.87 | -16.1% |
↑ ₹150.29 ↓ ₹112.08 |
| 2017 | ₹147.66 | 7.6% |
↑ ₹156.62 ↓ ₹127.75 |
| 2016 | ₹137.25 | 12.9% |
↑ ₹141.62 ↓ ₹97.33 |
| 2015 | ₹121.58 | 10.1% |
↑ ₹133.33 ↓ ₹89.33 |
| 2014 | ₹110.38 | 5.3% |
↑ ₹129.3 ↓ ₹84.95 |
| 2013 | ₹104.79 | -11.7% |
↑ ₹126.89 ↓ ₹93.05 |
| 2012 | ₹118.69 | -2.6% |
↑ ₹144.37 ↓ ₹105.42 |
| 2011 | ₹121.84 | -20.7% |
↑ ₹155.62 ↓ ₹115.32 |
| 2010 | ₹153.66 | -14.9% |
↑ ₹183.08 ↓ ₹134.21 |
| 2009 | ₹180.55 | 8.5% |
↑ ₹185.15 ↓ ₹128.16 |
| 2008 | ₹166.38 | -27.6% |
↑ ₹267.49 ↓ ₹103.87 |
| 2007 | ₹229.85 | 83.3% |
↑ ₹261.89 ↓ ₹118.58 |
| 2006 | ₹125.38 | 21.7% |
↑ ₹145.05 ↓ ₹83.56 |
| 2005 | ₹103.05 | 28.3% |
↑ ₹104.7 ↓ ₹71.15 |
| 2004 | ₹80.29 | - |
↑ ₹82.78 ↓ ₹72.3 |
Analyzing the Impact of Investing in NTPC
NTPC share price in 2004 was ₹80.29. If you had invested ₹10,000 in NTPC shares in 2004, in 20 years, your investment would have grown to ₹41,505.79 by 2024. This represents a positive return of 315.1% with a CAGR of 7.4%.
NTPC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹375.00 and lowest was: ₹74.00
- NTPC Share price in 2020 was ₹99.30
- By 2024, its share price rose to ₹333.25
- It gave a positive return of 235.6% with a CAGR of 27.4% over the last 5 years
- If you had invested ₹10,000 in NTPC in 2020 then in 5 years, your investment would have grown to ₹33,559.91 by 2024
NTPC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹375.00 and lowest was: ₹74.00
- NTPC Share price in 2015 was ₹121.58
- By 2024, its share price rose to ₹333.25
- It gave a positive return of 174.1% with a CAGR of 10.6% over the last 10 years
- If you had invested ₹10,000 in NTPC in 2015 then in 10 years, your investment would have grown to ₹27,409.93 by 2024
NTPC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹375.00 and lowest was: ₹74.00
- NTPC Share price in 2010 was ₹153.66
- By 2024, its share price rose to ₹333.25
- It gave a positive return of 116.9% with a CAGR of 5.3% over the last 15 years
- If you had invested ₹10,000 in NTPC in 2010 then in 15 years, your investment would have grown to ₹21,687.49 by 2024
NTPC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹375.00 and lowest was: ₹71.15
- NTPC Share price in 2005 was ₹103.05
- By 2024, its share price rose to ₹333.25
- It gave a positive return of 223.4% with a CAGR of 6.0% over the last 20 years
- If you had invested ₹10,000 in NTPC in 2005 then in 20 years, your investment would have grown to ₹32,338.67 by 2024
NTPC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| NTPC Shares | ₹10,000 | ₹41,505.79 | 315.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About NTPC
NTPC Limited: Powerhouse of India's Energy Sector NTPC Limited is a leading power generating company in India, renowned for its significant contributions to the nation's energy landscape. Key Products and Services Bulk power generation from diverse sources (coal, gas, renewables)... Read More
NTPC Limited: Powerhouse of India's Energy Sector
NTPC Limited is a leading power generating company in India, renowned for its significant contributions to the nation's energy landscape.
Key Products and Services
- Bulk power generation from diverse sources (coal, gas, renewables)
- Consultancy, project management, and supervision services
- Energy trading, oil and gas exploration, and coal mining
History and Market Presence
Established in 1975, NTPC has an extensive pan-India presence with an installed capacity of 72,304 MW as of May 2023.
Reputation and Commitment
NTPC is widely recognized for its operational efficiency, technological advancements, and commitment to sustainable energy practices.
Additional Resources
For more insights into NTPC, explore these resources:
