NMDC Share Price History & Returns (2002 To 2025)
Show Table of Contents
Table of Contents
- 1: NMDC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NMDC Recent Performance
- 3: NMDC Share Price Chart From 2002 to 2025
- 4: NMDC Share Price History Table From 2002 to 2025
- 5: Analyzing the Impact of Investing in NMDC
- 5.1: NMDC Share Returns In Last 5 Years
- 5.2: NMDC Share Returns In Last 10 Years
- 5.3: NMDC Share Returns In Last 15 Years
- 5.4: NMDC Share Returns In Last 20 Years
- 6: NMDC Returns vs Bank FD Returns
- 7: Short Info About NMDC
- 7.1: NMDC Limited: A Mining and Metals Giant
- 7.2: Additional Resources
NMDC Share Highlights
As of Fri 17 Jan 2025, NMDC Share price is ₹66.63 which is ₹28.82 below 52-week high of ₹95.45 and ₹6.93 above 52-week low of ₹59.7
52-Week High Low
- NMDC 52-Week High is ₹95.45 occurred on Tue 21 May 2024
- NMDC 52-Week Low is ₹59.7
All Time High
- The all-time high or the highest price that NMDC shares have ever touched was ₹552.79 and this occurred on Nov 2007.
- The highest closing price at which NMDC shares have ever closed was ₹511.9 recorded on Oct 2007.
NMDC Recent Performance
Over the past 15 trading days, the value of NMDC's stock has decreased by ₹0.25 (-0.37%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹69.65 and a low of ₹59.70.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
NMDC Share Price Chart From 2002 to 2025
NMDC Share Price History Table From 2002 to 2025
| Year | NMDC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹66.63 | 1.1% |
↑ ₹68.59 ↓ ₹59.7 |
| 2024 | ₹65.92 | 2.5% |
↑ ₹94.8 ↓ ₹60.31 |
| 2023 | ₹64.31 | 89.1% |
↑ ₹65.23 ↓ ₹29.62 |
| 2022 | ₹34.01 | 26.3% |
↑ ₹37.25 ↓ ₹21.16 |
| 2021 | ₹26.93 | 63.7% |
↑ ₹39.65 ↓ ₹14.9 |
| 2020 | ₹16.45 | -5.1% |
↑ ₹18.78 ↓ ₹8.85 |
| 2019 | ₹17.32 | 64.3% |
↑ ₹17.59 ↓ ₹9.72 |
| 2018 | ₹10.55 | -5.3% |
↑ ₹13.78 ↓ ₹9.36 |
| 2017 | ₹11.14 | 17.3% |
↑ ₹11.73 ↓ ₹8.23 |
| 2016 | ₹9.5 | 142.3% |
↑ ₹10.97 ↓ ₹3.28 |
| 2015 | ₹3.92 | -32.3% |
↑ ₹5.99 ↓ ₹3.73 |
| 2014 | ₹5.79 | 16.3% |
↑ ₹7.23 ↓ ₹4.54 |
| 2013 | ₹4.98 | 10.4% |
↑ ₹5.11 ↓ ₹2.6 |
| 2012 | ₹4.51 | 10.3% |
↑ ₹5.29 ↓ ₹3.8 |
| 2011 | ₹4.09 | -37.9% |
↑ ₹7.34 ↓ ₹3.45 |
| 2010 | ₹6.59 | -33.1% |
↑ ₹13.28 ↓ ₹5.37 |
| 2009 | ₹9.85 | 172.9% |
↑ ₹11.05 ↓ ₹3.07 |
| 2008 | ₹3.61 | -99.2% |
↑ ₹538.33 ↓ ₹2.6 |
| 2007 | ₹460.82 | 514.4% |
↑ ₹552.79 ↓ ₹63.33 |
| 2006 | ₹75 | 80.0% |
↑ ₹166.33 ↓ ₹43.75 |
| 2005 | ₹41.67 | 76.0% |
↑ ₹44.32 ↓ ₹21.23 |
| 2004 | ₹23.67 | 32.7% |
↑ ₹24.5 ↓ ₹6.5 |
| 2003 | ₹17.84 | 312.0% |
↑ ₹17.84 ↓ ₹2.97 |
| 2002 | ₹4.33 | - |
↑ ₹4.57 ↓ ₹0.96 |
Analyzing the Impact of Investing in NMDC
NMDC share price in 2002 was ₹4.33. If you had invested ₹10,000 in NMDC shares in 2002, in 23 years, your investment would have grown to ₹1.53 Lakh by 2025. This represents a positive return of 1,438.8% with a CAGR of 12.6%.
NMDC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹94.80 and lowest was: ₹14.90
- NMDC Share price in 2021 was ₹26.93
- By 2025, its share price rose to ₹66.63
- It gave a positive return of 147.4% with a CAGR of 19.9% over the last 5 years
- If you had invested ₹10,000 in NMDC in 2021 then in 5 years, your investment would have grown to ₹24,741.92 by 2025
NMDC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹94.80 and lowest was: ₹3.28
- NMDC Share price in 2016 was ₹9.50
- By 2025, its share price rose to ₹66.63
- It gave a positive return of 601.4% with a CAGR of 21.5% over the last 10 years
- If you had invested ₹10,000 in NMDC in 2016 then in 10 years, your investment would have grown to ₹70,136.84 by 2025
NMDC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹94.80 and lowest was: ₹2.60
- NMDC Share price in 2011 was ₹4.09
- By 2025, its share price rose to ₹66.63
- It gave a positive return of 1,529.1% with a CAGR of 20.5% over the last 15 years
- If you had invested ₹10,000 in NMDC in 2011 then in 15 years, your investment would have grown to ₹1.62 Lakh by 2025
NMDC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹552.80 and lowest was: ₹2.60
- NMDC Share price in 2006 was ₹75.00
- By 2025, its share price dropped to ₹66.63
- It gave a negative return of -11.2% with a CAGR of -0.6% over the last 20 years
- If you had invested ₹10,000 in NMDC in 2006 then in 20 years, your investment would have declined to ₹8,884 by 2025
NMDC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| NMDC Shares | ₹10,000 | ₹1.53 Lakh | 1,438.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,800 | 138.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹38,197.49 | 282.0% |
Short Info About NMDC
NMDC Limited: A Mining and Metals Giant NMDC Limited is a leading Indian mining company with a diversified product portfolio. Established in 1958, it is renowned for its expertise in iron ore exploration and production. The company's operations encompass the... Read More
NMDC Limited: A Mining and Metals Giant
NMDC Limited is a leading Indian mining company with a diversified product portfolio. Established in 1958, it is renowned for its expertise in iron ore exploration and production.
The company's operations encompass the entire iron and steel value chain, from exploration to production and sales. NMDC's key products include:
- Iron Ore: NMDC holds interests in several iron ore mines, including the Bailadila and Donimalai mines.
- Sponge Iron and Pellets: The company also produces sponge iron and pellets, used in steelmaking.
- Exploration: NMDC explores for various minerals, including copper, limestone, and diamond.
NMDC has a strong market presence, exporting its iron ore products to Japan. Its commitment to sustainability and responsible mining practices has earned it a reputation for excellence in the industry.
Additional Resources
For more insights into NMDC, explore these resources:
