NMDC Share Price History & Returns (2002 To 2024)
Show Table of Contents
Table of Contents
- 1: NMDC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: NMDC Share Price Chart From 2002 to 2024
- 3: NMDC Share Price History Table From 2002 to 2024
- 4: Analyzing the Impact of Investing in NMDC
- 4.1: NMDC Share Returns In Last 5 Years
- 4.2: NMDC Share Returns In Last 10 Years
- 4.3: NMDC Share Returns In Last 15 Years
- 4.4: NMDC Share Returns In Last 20 Years
- 4.5: NMDC Share VS FD (Normal) VS FD (Compounding)
NMDC Share Highlights
As of Thu 14 Nov 2024, NMDC Share price is ₹218.8 which is ₹67.55 below 52-week high of ₹286.35 and ₹52.05 above 52-week low of ₹166.75
52-Week High Low
- NMDC 52-Week High is ₹286.35 occured on Tue 21 May 2024
- NMDC 52-Week Low is ₹166.75 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that NMDC shares have ever touched was ₹571.2 and this occurred on Tue 19 Jan 2010.
- The highest closing price at which NMDC shares have ever closed was ₹555.9 recorded on Tue 19 Jan 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
NMDC Share Price Chart From 2002 to 2024
NMDC Share Price History Table From 2002 to 2024
Advertisement
| Year | NMDC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹4.33 | - | ↑ ₹4.57 ↓ ₹0.96 |
| 2003 | ₹17.84 | 312% | ↑ ₹17.84 ↓ ₹2.97 |
| 2004 | ₹23.67 | 32.6% | ↑ ₹24.50 ↓ ₹6.50 |
| 2005 | ₹41.67 | 76% | ↑ ₹44.32 ↓ ₹21.23 |
| 2006 | ₹75.00 | 79.9% | ↑ ₹166 ↓ ₹43.75 |
| 2007 | ₹460.82 | 514.4% | ↑ ₹552 ↓ ₹63.33 |
| 2008 | ₹165.20 | -64.2% | ↑ ₹538 ↓ ₹115 |
| 2009 | ₹422.70 | 155.8% | ↑ ₹489 ↓ ₹140 |
| 2010 | ₹277.70 | -34.4% | ↑ ₹571 ↓ ₹227 |
| 2011 | ₹160.85 | -42.1% | ↑ ₹304 ↓ ₹136 |
| 2012 | ₹118.32 | -26.5% | ↑ ₹206 ↓ ₹107 |
| 2013 | ₹101.69 | -14.1% | ↑ ₹122 ↓ ₹66.40 |
| 2014 | ₹103.88 | 2.1% | ↑ ₹140 ↓ ₹88.22 |
| 2015 | ₹64.43 | -38% | ↑ ₹106 ↓ ₹61.74 |
| 2016 | ₹88.47 | 37.3% | ↑ ₹102 ↓ ₹53.89 |
| 2017 | ₹98.82 | 11.6% | ↑ ₹109 ↓ ₹73.67 |
| 2018 | ₹69.51 | -29.7% | ↑ ₹116 ↓ ₹61.95 |
| 2019 | ₹92.41 | 32.9% | ↑ ₹93.66 ↓ ₹53.60 |
| 2020 | ₹81.98 | -11.3% | ↑ ₹99.97 ↓ ₹44.43 |
| 2021 | ₹95.60 | 16.6% | ↑ ₹152 ↓ ₹74.24 |
| 2022 | ₹123.10 | 28.7% | ↑ ₹126 ↓ ₹71.38 |
| 2023 | ₹209.65 | 70.3% | ↑ ₹212 ↓ ₹103 |
| 2024 | ₹218.80 | 4.3% | ↑ ₹228 ↓ ₹218 |
Analyzing the Impact of Investing in NMDC
NMDC Shares price in the year 2002 was ₹4.33. If you had invested ₹10,000 in NMDC Shares in 2002, in 22 years, your investment would have grown to ₹5.05 Lakh by the end of 2024. This represents a positive return of 4953.1% from 2002 to 2024, with a compound annual growth rate (CAGR) of 19.5%.
Advertisement
Also Read: Vinati Organics Year Wise Share Price History From IPO to 2024
NMDC Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹228.5 and lowest was: ₹44.43
- NMDC Shares price in 2019 was ₹92.41
- By 2024, its share price rose to ₹218.8
- It gave a positive return of over 136% with a CAGR of 18.8% over the last 5 years
- If you had invested ₹10,000 in NMDC in 2019 then in 5 years, your investment would have grown to ₹23,677 by 2024, which is 2.36 times of your initial investment.
NMDC Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹228.5 and lowest was: ₹44.43
- NMDC Shares price in 2014 was ₹103.88
- By 2024, its share price rose to ₹218.8
- It gave a positive return of over 110% with a CAGR of 7.7% over the last 10 years
- If you had invested ₹10,000 in NMDC in 2014 then in 10 years, your investment would have grown to ₹21,062 by 2024, which is 2.1 times of your initial investment.
NMDC Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹571.79 and lowest was: ₹44.43
- NMDC Shares price in 2009 was ₹422.7
- By 2024, its share price dropped to ₹218.8
- It gave a negative return of over -49% with a CAGR of -4.3% over the last 15 years
- If you had invested ₹10,000 in NMDC in 2009 then in 15 years, your investment would have declined to ₹5,176 by 2024.
NMDC Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹571.79 and lowest was: ₹6.5
- NMDC Shares price in 2004 was ₹23.67
- By 2024, its share price rose to ₹218.8
- It gave a positive return of over 824% with a CAGR of 11.7% over the last 20 years
- If you had invested ₹10,000 in NMDC in 2004 then in 20 years, your investment would have grown to ₹92,437 by 2024, which is 9.24 times of your initial investment.
NMDC Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | NMDC Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,00,051.1 | ₹23,200 | ₹36,035.37 |
[Click/Touch on line to show data]
For more insights into NMDC, explore these additional resources:-
- NMDC Price Target Tomorrow
- NMDC Price Long Term Target
- NMDC Dividend History
- NMDC Bonus History
- NMDC Split History
