MMTC Share Price History & Returns (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: MMTC Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: MMTC Recent Performance
- 3: MMTC Share Price Chart From 2004 to 2024
- 4: MMTC Share Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in MMTC
- 5.1: MMTC Share Returns In Last 5 Years
- 5.2: MMTC Share Returns In Last 10 Years
- 5.3: MMTC Share Returns In Last 15 Years
- 5.4: MMTC Share Returns In Last 20 Years
- 6: MMTC Returns vs Bank FD Returns
- 7: Short Info About MMTC
- 7.1: MMTC Limited: A Comprehensive Overview
- 7.2: Additional Resources
MMTC Share Highlights
As of Fri 20 Dec 2024, MMTC Share price is ₹74.3 which is ₹57.50 below 52-week high of ₹131.8 and ₹20.35 above 52-week low of ₹53.95
52-Week High Low
- MMTC 52-Week High is ₹131.8 occurred on Fri 26 Jul 2024
- MMTC 52-Week Low is ₹53.95 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that MMTC shares have ever touched was ₹1,310 and this occurred on Fri 15 Jan 2010.
- The highest closing price at which MMTC shares have ever closed was ₹1,248.58 recorded on Mon 18 Jan 2010.
MMTC Recent Performance
Over the past 15 trading days, the value of MMTC's stock has decreased by ₹3.87 (-4.95%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹85.88 and a low of ₹74.02.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
MMTC Share Price Chart From 2004 to 2024
MMTC Share Price History Table From 2004 to 2024
| Year | MMTC | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹74.25 | 24.2% |
↑ ₹85.86 ↓ ₹74.04 |
| 2023 | ₹59.8 | 58.2% |
↑ ₹89.2 ↓ ₹26.3 |
| 2022 | ₹37.79 | -14.7% |
↑ ₹64.8 ↓ ₹31.15 |
| 2021 | ₹44.3 | 67.8% |
↑ ₹63.95 ↓ ₹26.4 |
| 2020 | ₹26.4 | 40.4% |
↑ ₹27.75 ↓ ₹9.9 |
| 2019 | ₹18.8 | -39.3% |
↑ ₹31.4 ↓ ₹14 |
| 2018 | ₹30.95 | -36.6% |
↑ ₹49.73 ↓ ₹24.05 |
| 2017 | ₹48.83 | 38.8% |
↑ ₹67.73 ↓ ₹34.83 |
| 2016 | ₹35.17 | 10.5% |
↑ ₹37.86 ↓ ₹19.97 |
| 2015 | ₹31.83 | -15.9% |
↑ ₹42 ↓ ₹25.33 |
| 2014 | ₹37.83 | 7.5% |
↑ ₹71.2 ↓ ₹30.33 |
| 2013 | ₹35.2 | -91.7% |
↑ ₹437.33 ↓ ₹24.77 |
| 2012 | ₹425.63 | 18.7% |
↑ ₹672.67 ↓ ₹338.6 |
| 2011 | ₹358.6 | -54.0% |
↑ ₹850 ↓ ₹292.37 |
| 2010 | ₹780.3 | -32.0% |
↑ ₹1,316.67 ↓ ₹654.13 |
| 2009 | ₹1,148.24 | 80.0% |
↑ ₹1,333.33 ↓ ₹430 |
| 2008 | ₹637.85 | -60.6% |
↑ ₹2,065.36 ↓ ₹304.17 |
| 2007 | ₹1,618.27 | 1,367.2% |
↑ ₹2,846.57 ↓ ₹96.25 |
| 2006 | ₹110.3 | 398.4% |
↑ ₹137 ↓ ₹26.55 |
| 2005 | ₹22.13 | 72.8% |
↑ ₹22.13 ↓ ₹15.37 |
| 2004 | ₹12.81 | - |
↑ ₹12.81 ↓ ₹7.42 |
Analyzing the Impact of Investing in MMTC
MMTC share price in 2004 was ₹12.81. If you had invested ₹10,000 in MMTC shares in 2004, in 20 years, your investment would have grown to ₹57,962.52 by 2024. This represents a positive return of 479.6% with a CAGR of 9.2%.
MMTC Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹89.20 and lowest was: ₹9.90
- MMTC Share price in 2020 was ₹26.40
- By 2024, its share price rose to ₹74.25
- It gave a positive return of 181.3% with a CAGR of 23.0% over the last 5 years
- If you had invested ₹10,000 in MMTC in 2020 then in 5 years, your investment would have grown to ₹28,125 by 2024
MMTC Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹89.20 and lowest was: ₹9.90
- MMTC Share price in 2015 was ₹31.83
- By 2024, its share price rose to ₹74.25
- It gave a positive return of 133.3% with a CAGR of 8.8% over the last 10 years
- If you had invested ₹10,000 in MMTC in 2015 then in 10 years, your investment would have grown to ₹23,327.04 by 2024
MMTC Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,316.67 and lowest was: ₹9.90
- MMTC Share price in 2010 was ₹780.30
- By 2024, its share price dropped to ₹74.25
- It gave a negative return of -90.5% with a CAGR of -14.5% over the last 15 years
- If you had invested ₹10,000 in MMTC in 2010 then in 15 years, your investment would have declined to ₹951.55 by 2024
MMTC Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,846.57 and lowest was: ₹9.90
- MMTC Share price in 2005 was ₹22.13
- By 2024, its share price rose to ₹74.25
- It gave a positive return of 235.5% with a CAGR of 6.2% over the last 20 years
- If you had invested ₹10,000 in MMTC in 2005 then in 20 years, your investment would have grown to ₹33,551.73 by 2024
MMTC Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| MMTC Shares | ₹10,000 | ₹57,962.52 | 479.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About MMTC
MMTC Limited: A Comprehensive Overview Established in 1963, MMTC Limited is a renowned trading company with a global presence in over a dozen countries. Headquartered in New Delhi, India, MMTC has a diverse product portfolio that spans various segments, including:... Read More
MMTC Limited: A Comprehensive Overview
Established in 1963, MMTC Limited is a renowned trading company with a global presence in over a dozen countries. Headquartered in New Delhi, India, MMTC has a diverse product portfolio that spans various segments, including:
- Minerals: MMTC deals in a wide range of minerals, including iron ore, copper, gold, silver, and coal.
- Precious Metals: The company trades in precious metals like gold and silver, catering to the needs of jewelers and investors.
- Metals: MMTC supplies non-ferrous metals such as aluminum, zinc, and lead to various industries.
- Agro Products: The company is involved in the trading of agricultural commodities like wheat, rice, sugar, and cotton.
- Coal and Hydrocarbon: MMTC supplies coal and hydrocarbon products, meeting the energy demands of industries and consumers.
- Fertilizer: MMTC distributes fertilizers, particularly urea, to support agricultural productivity.
- General Trade: The company also engages in various other trading activities, including textiles, plastics, and machinery.
MMTC Limited is committed to providing quality products and services to its customers while adhering to ethical business practices. With a strong reputation in the industry, MMTC has established itself as a trusted partner for businesses and governments worldwide.
Additional Resources
For more insights into MMTC, explore these resources:
