KRBL Share Price History & Returns (2001 To 2024)

Show Table of Contents

Table of Contents

• 1: KRBL Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About KRBL
• 3: KRBL Recent Performance
• 4: KRBL Share Price Chart From 2001 to 2024
• 5: KRBL Share Price History Table From 2001 to 2024
• 6: Analyzing the Impact of Investing in KRBL
• 6.1: KRBL Share Returns In Last 5 Years
• 6.2: KRBL Share Returns In Last 10 Years
• 6.3: KRBL Share Returns In Last 15 Years
• 6.4: KRBL Share Returns In Last 20 Years
• 6.5: KRBL Share VS FD (Normal) VS FD (Compounding)

KRBL Share Highlights

As of Tue 29 Oct 2024, KRBL Share price is ₹279.29 which is ₹113.21 below 52-week high of ₹392.5 and ₹21.15 above 52-week low of ₹258.14

52-Week High Low

• KRBL 52-Week High is ₹392.5 occured on Wed 08 Nov 2023
• KRBL 52-Week Low is ₹258.14 occured on Tue 04 Jun 2024

All Time High

• The all-time high or the highest price that KRBL shares have ever touched was ₹675 and this occurred on Thu 02 Nov 2017.
• The highest closing price at which KRBL shares have ever closed was ₹664.09 recorded on Thu 02 Nov 2017.

Short Info About KRBL

KRBL: How to Grow a Rice Empire 

The importance of rice in alleviating the hunger of the world cannot be neglected. It is the staple food for more than half of the world’s population. Much of it is present in unbranded form, but there are a few companies that have made their place in the global market by providing rice grains in the form of brands representing quality. KRBL Ltd. is the world’s largest rice miller with a history of over a century.

1889: Khushi Ram and Behari Lal (KRBL) was founded in present-day Pakistan.

1993: KRBL Ltd. was incorporated.

1995: It got listed on the Indian stock market.

With over 90% of the rice produced in the world being consumed in Asia, it is one of the significant contributors having over 25% share in the exports under the basmati category in India. Its products are exported to 90+ countries under the brands such as India Gate, Unity Basmati, Bemisal, etc.

Various indices have it as its constituent, such as the Nifty 500, Nifty Total Market, etc. It has received several awards for its quality products and Corporate Social Responsibility initiatives.

Since 2001 it has given returns of over 300 times. Let’s go through the historical share price of KRBL Ltd. and see the success of its rice products reflected in its share price.

KRBL Recent Performance

Over the past 25 trading days, the value of KRBL's stock has decreased by ₹24.16 (-7.96%). On 24 Sep 2024, its one share was worth ₹303.45 and by 29 Oct 2024, the value dropped to ₹279.29. During this period it created a highest high of ₹312.39 and lowest low of ₹263.00.

Below Image represents line chart of daily close price of KRBL, helping you visualize how the price has changed day by day.

KRBL Share Price Chart From 2001 to 2024

KRBL Share Price History Table From 2001 to 2024

Year	KRBL	YOY Chg%	↑High - ↓Low
2001	₹1.33	-	↑ ₹2.67 ↓ ₹1.30
2002	₹1.90	42.8%	↑ ₹2.90 ↓ ₹1.30
2003	₹6.04	217.8%	↑ ₹6.85 ↓ ₹1.42
2004	₹9.74	61.2%	↑ ₹11.19 ↓ ₹3.80
2005	₹12.98	33.2%	↑ ₹15.65 ↓ ₹9.16
2006	₹14.42	11%	↑ ₹24.39 ↓ ₹7.60
2007	₹15.70	8.8%	↑ ₹19.48 ↓ ₹6.75
2008	₹6.39	-59.3%	↑ ₹17.86 ↓ ₹5.21
2009	₹21.38	234.5%	↑ ₹23.32 ↓ ₹4.25
2010	₹38.40	79.6%	↑ ₹54.45 ↓ ₹18.98
2011	₹14.10	-63.3%	↑ ₹41.40 ↓ ₹12.75
2012	₹26.45	87.5%	↑ ₹28.90 ↓ ₹14.05
2013	₹34.05	28.7%	↑ ₹34.90 ↓ ₹19.40
2014	₹104.25	206.1%	↑ ₹107 ↓ ₹34.00
2015	₹227.40	118.1%	↑ ₹249 ↓ ₹99.00
2016	₹297.55	30.8%	↑ ₹306 ↓ ₹174
2017	₹602.55	102.5%	↑ ₹673 ↓ ₹292
2018	₹282.00	-53.2%	↑ ₹650 ↓ ₹277
2019	₹285.25	1.1%	↑ ₹391 ↓ ₹186
2020	₹244.95	-14.2%	↑ ₹339 ↓ ₹91.25
2021	₹242.90	-0.9%	↑ ₹337 ↓ ₹173
2022	₹391.30	61%	↑ ₹449 ↓ ₹184
2023	₹375.10	-4.2%	↑ ₹465 ↓ ₹319
2024	₹279.29	-25.6%	↑ ₹280 ↓ ₹275

Analyzing the Impact of Investing in KRBL

Investment amount:
Started in	20012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Medanta (Global Health) Year Wise Share Price History From IPO to 2024

KRBL Share Returns In Last 5 Years

KRBL Share Returns In Last 10 Years

KRBL Share Returns In Last 15 Years

KRBL Share Returns In Last 20 Years

KRBL Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of KRBL Share with both FD choices over time.

Investment amount:
Started in	200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into KRBL, explore these additional resources:-

• KRBL Price Target Tomorrow
• KRBL Price Long Term Target
• KRBL Dividend History
• KRBL Split History

Reference:

• KRBL Ltd. KRBL – About company
• Wikipedia KRBL – Wiki
• KRBL Ltd. Annual report 2021-22

---