JSW Steel Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: JSW Steel Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: JSW Steel Recent Performance
- 3: JSW Steel Share Price Chart From 1995 to 2024
- 4: JSW Steel Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in JSW Steel
- 5.1: JSW Steel Share Returns In Last 5 Years
- 5.2: JSW Steel Share Returns In Last 10 Years
- 5.3: JSW Steel Share Returns In Last 15 Years
- 5.4: JSW Steel Share Returns In Last 20 Years
- 6: JSW Steel Returns vs Bank FD Returns
- 7: Short Info About JSW Steel
- 7.1: Company Overview: JSW Steel Limited
- 7.2: Additional Resources
JSW Steel Share Highlights
As of Fri 20 Dec 2024, JSW Steel Share price is ₹917.35 which is ₹145.65 below 52-week high of ₹1,063 and ₹155.60 above 52-week low of ₹761.75
52-Week High Low
- JSW Steel 52-Week High is ₹1,063 occurred on Fri 04 Oct 2024
- JSW Steel 52-Week Low is ₹761.75 occurred on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that JSW Steel shares have ever touched was ₹1,063 and this occurred on Fri 04 Oct 2024.
- The highest closing price at which JSW Steel shares have ever closed was ₹1,039.08 recorded on Thu 03 Oct 2024.
JSW Steel Recent Performance
Over the past 15 trading days, the value of JSW Steel's stock has decreased by ₹59.99 (-6.14%).
From 22 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,023.50 and a low of ₹912.05.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
JSW Steel Share Price Chart From 1995 to 2024
JSW Steel Share Price History Table From 1995 to 2024
| Year | JSW Steel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹917.35 | 4.2% |
↑ ₹1,023.5 ↓ ₹912.05 |
| 2023 | ₹880.25 | 14.6% |
↑ ₹895.75 ↓ ₹649.04 |
| 2022 | ₹767.9 | 17.1% |
↑ ₹789.95 ↓ ₹520.1 |
| 2021 | ₹655.9 | 69.4% |
↑ ₹776.5 ↓ ₹356 |
| 2020 | ₹387.3 | 43.5% |
↑ ₹393.75 ↓ ₹132.5 |
| 2019 | ₹269.89 | -11.9% |
↑ ₹313.39 ↓ ₹201.9 |
| 2018 | ₹306.25 | 13.6% |
↑ ₹427.3 ↓ ₹261.7 |
| 2017 | ₹269.7 | 66.0% |
↑ ₹277 ↓ ₹160.6 |
| 2016 | ₹162.46 | 57.3% |
↑ ₹188.65 ↓ ₹95.1 |
| 2015 | ₹103.25 | -1.4% |
↑ ₹108.7 ↓ ₹80.09 |
| 2014 | ₹104.75 | 2.9% |
↑ ₹136.54 ↓ ₹80.5 |
| 2013 | ₹101.76 | 25.3% |
↑ ₹102.7 ↓ ₹45.15 |
| 2012 | ₹81.2 | 60.1% |
↑ ₹88.5 ↓ ₹50.26 |
| 2011 | ₹50.71 | -56.9% |
↑ ₹121.25 ↓ ₹46.4 |
| 2010 | ₹117.62 | 16.1% |
↑ ₹140 ↓ ₹93.2 |
| 2009 | ₹101.27 | 341.3% |
↑ ₹105.1 ↓ ₹16.11 |
| 2008 | ₹22.95 | -82.6% |
↑ ₹136.58 ↓ ₹17.04 |
| 2007 | ₹131.84 | 240.8% |
↑ ₹138.97 ↓ ₹38.1 |
| 2006 | ₹38.69 | 68.7% |
↑ ₹39.5 ↓ ₹18.35 |
| 2005 | ₹22.93 | -45.3% |
↑ ₹55.07 ↓ ₹20 |
| 2004 | ₹41.9 | 28.8% |
↑ ₹46.5 ↓ ₹16.21 |
| 2003 | ₹32.52 | 141.1% |
↑ ₹62.14 ↓ ₹1.98 |
| 2002 | ₹13.49 | 153.6% |
↑ ₹17.57 ↓ ₹4.58 |
| 2001 | ₹5.32 | -59.8% |
↑ ₹21.78 ↓ ₹4.95 |
| 2000 | ₹13.24 | -19.6% |
↑ ₹18.19 ↓ ₹8.17 |
| 1999 | ₹16.46 | 114.6% |
↑ ₹25 ↓ ₹5.44 |
| 1998 | ₹7.67 | -36.8% |
↑ ₹19.8 ↓ ₹7.18 |
| 1997 | ₹12.13 | -16.9% |
↑ ₹19.8 ↓ ₹10.64 |
| 1996 | ₹14.6 | -35.2% |
↑ ₹23.51 ↓ ₹6.06 |
| 1995 | ₹22.52 | - |
↑ ₹37.36 ↓ ₹21.78 |
Analyzing the Impact of Investing in JSW Steel
JSW Steel share price in 1995 was ₹22.52. If you had invested ₹10,000 in JSW Steel shares in 1995, in 29 years, your investment would have grown to ₹4.07 Lakh by 2024. This represents a positive return of 3,973.5% with a CAGR of 13.6%.
JSW Steel Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,023.50 and lowest was: ₹132.50
- JSW Steel Share price in 2020 was ₹387.30
- By 2024, its share price rose to ₹917.35
- It gave a positive return of 136.9% with a CAGR of 18.8% over the last 5 years
- If you had invested ₹10,000 in JSW Steel in 2020 then in 5 years, your investment would have grown to ₹23,685.77 by 2024
JSW Steel Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,023.50 and lowest was: ₹80.10
- JSW Steel Share price in 2015 was ₹103.25
- By 2024, its share price rose to ₹917.35
- It gave a positive return of 788.5% with a CAGR of 24.4% over the last 10 years
- If you had invested ₹10,000 in JSW Steel in 2015 then in 10 years, your investment would have grown to ₹88,847.45 by 2024
JSW Steel Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,023.50 and lowest was: ₹45.15
- JSW Steel Share price in 2010 was ₹117.62
- By 2024, its share price rose to ₹917.35
- It gave a positive return of 679.9% with a CAGR of 14.7% over the last 15 years
- If you had invested ₹10,000 in JSW Steel in 2010 then in 15 years, your investment would have grown to ₹77,992.68 by 2024
JSW Steel Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,023.50 and lowest was: ₹16.11
- JSW Steel Share price in 2005 was ₹22.93
- By 2024, its share price rose to ₹917.35
- It gave a positive return of 3,900.7% with a CAGR of 20.3% over the last 20 years
- If you had invested ₹10,000 in JSW Steel in 2005 then in 20 years, your investment would have grown to ₹4 Lakh by 2024
JSW Steel Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| JSW Steel Shares | ₹10,000 | ₹4.07 Lakh | 3,973.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About JSW Steel
Company Overview: JSW Steel Limited JSW Steel Limited, established in 1982, is a leading manufacturer of iron and steel products in India and internationally, with a commitment to excellence in the industry. Diverse Product Range: Hot and cold-rolled coils Galvanized,... Read More
Company Overview: JSW Steel Limited
JSW Steel Limited, established in 1982, is a leading manufacturer of iron and steel products in India and internationally, with a commitment to excellence in the industry.
Diverse Product Range:- Hot and cold-rolled coils
- Galvanized, galvalume, electrical, color-coated steel products
- Tin plate
- TMT bars, wire rods, alloy steel products
- Forged steel balls, slabs, plates, pipes
- Oxygen, nitrogen, argon, other air separation products
JSW Steel Limited's products cater to diverse industries, including automotive, general engineering, machinery, and construction.
Reputation:The company has established a strong reputation for quality, innovation, and customer satisfaction.
Commitment:JSW Steel Limited remains committed to sustainable practices, technological advancements, and delivering value to its stakeholders.
Additional Resources
For more insights into JSW Steel, explore these resources:
