JSW Steel Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: JSW Steel Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About JSW Steel
- 3: JSW Steel Recent Performance
- 4: JSW Steel Share Price Chart From 1995 to 2024
- 5: JSW Steel Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in JSW Steel
- 6.1: JSW Steel Share Returns In Last 5 Years
- 6.2: JSW Steel Share Returns In Last 10 Years
- 6.3: JSW Steel Share Returns In Last 15 Years
- 6.4: JSW Steel Share Returns In Last 20 Years
- 6.5: JSW Steel Share VS FD (Normal) VS FD (Compounding)
JSW Steel Share Highlights
As of Thu 21 Nov 2024, JSW Steel Share price is ₹944.15 which is ₹118.85 below 52-week high of ₹1,063 and ₹182.40 above 52-week low of ₹761.75
52-Week High Low
- JSW Steel 52-Week High is ₹1,063 occured on Fri 04 Oct 2024
- JSW Steel 52-Week Low is ₹761.75 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that JSW Steel shares have ever touched was ₹1,063 and this occurred on Fri 04 Oct 2024.
- The highest closing price at which JSW Steel shares have ever closed was ₹1,039.08 recorded on Thu 03 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About JSW Steel
JSW Steel Ltd: How a humble mini steel mill became India’s second largest private sector steel company.
Just go through any skyscraper. It would have been impossible to build it without steel. The first skyscraper was made almost 25 years after the method for creating steel on an industrial scale was known. Steel is one of the basic requirements for completing infrastructure projects. In the case of India, JSW Steel Ltd. is fulfilling this demand for its growing economy.
1994: Jindal Iron and Steel Corporation was incorporated.
1995: It was listed on the Indian stock market.
2005: The company’s name was changed to JSW Steel Ltd.
JSW Steel Ltd. is a multinational company exporting to 100+ countries. It manufactures hot-rolled, cold-rolled, galvanized steel, TMT bars, wire rods, etc. It is part of several indices, such as Nifty 50, Nifty Metal, etc. It has won several awards for its quality, innovation, and sustainability.
The global real estate sector suffered a severe slump in 2008 due to the US housing market crash. This affected the demand for JSW Steel products, which were mainly used for building purposes. The share price of the company plummeted by over 80%.
In its journey, various challenges and opportunities the company faced shaped its share price movements over the years. Let us dive into the captivating share price history of JSW Steel Ltd.
JSW Steel Recent Performance
Over the past 23 trading days, the value of JSW Steel's stock has decreased by ₹36.30 (-3.70%). On 17 Oct 2024, its one share was worth ₹980.45 and by 21 Nov 2024, the value dropped to ₹944.15. During this period it created a highest high of ₹1018.95 and lowest low of ₹909.00.
Below Image represents line chart of daily close price of JSW Steel, helping you visualize how the price has changed day by day.
JSW Steel Share Price Chart From 1995 to 2024
JSW Steel Share Price History Table From 1995 to 2024
| Year | JSW Steel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹22.52 | - | ↑ ₹37.37 ↓ ₹21.78 |
| 1996 | ₹14.60 | -35.2% | ↑ ₹23.51 ↓ ₹6.06 |
| 1997 | ₹12.13 | -17% | ↑ ₹19.80 ↓ ₹10.64 |
| 1998 | ₹7.67 | -36.8% | ↑ ₹19.80 ↓ ₹7.18 |
| 1999 | ₹16.46 | 114.6% | ↑ ₹25.00 ↓ ₹5.44 |
| 2000 | ₹13.24 | -19.6% | ↑ ₹18.19 ↓ ₹8.17 |
| 2001 | ₹5.32 | -59.9% | ↑ ₹21.78 ↓ ₹4.95 |
| 2002 | ₹13.49 | 153.5% | ↑ ₹17.57 ↓ ₹4.58 |
| 2003 | ₹32.52 | 141% | ↑ ₹62.14 ↓ ₹1.98 |
| 2004 | ₹41.90 | 28.8% | ↑ ₹46.50 ↓ ₹16.21 |
| 2005 | ₹22.93 | -45.3% | ↑ ₹55.07 ↓ ₹20.00 |
| 2006 | ₹38.69 | 68.7% | ↑ ₹39.50 ↓ ₹18.35 |
| 2007 | ₹131.84 | 240.7% | ↑ ₹138 ↓ ₹38.10 |
| 2008 | ₹22.95 | -82.6% | ↑ ₹136 ↓ ₹17.04 |
| 2009 | ₹101.27 | 341.2% | ↑ ₹105 ↓ ₹16.11 |
| 2010 | ₹117.62 | 16.1% | ↑ ₹140 ↓ ₹93.20 |
| 2011 | ₹50.71 | -56.9% | ↑ ₹121 ↓ ₹46.40 |
| 2012 | ₹81.20 | 60.1% | ↑ ₹88.50 ↓ ₹50.26 |
| 2013 | ₹101.76 | 25.3% | ↑ ₹102 ↓ ₹45.15 |
| 2014 | ₹104.75 | 2.9% | ↑ ₹136 ↓ ₹80.50 |
| 2015 | ₹103.25 | -1.5% | ↑ ₹108 ↓ ₹80.10 |
| 2016 | ₹162.46 | 57.3% | ↑ ₹188 ↓ ₹95.10 |
| 2017 | ₹269.70 | 66% | ↑ ₹277 ↓ ₹160 |
| 2018 | ₹306.25 | 13.5% | ↑ ₹427 ↓ ₹261 |
| 2019 | ₹269.90 | -11.9% | ↑ ₹313 ↓ ₹201 |
| 2020 | ₹387.30 | 43.4% | ↑ ₹393 ↓ ₹132 |
| 2021 | ₹655.90 | 69.3% | ↑ ₹776 ↓ ₹356 |
| 2022 | ₹767.90 | 17% | ↑ ₹789 ↓ ₹520 |
| 2023 | ₹880.25 | 14.6% | ↑ ₹895 ↓ ₹649 |
| 2024 | ₹944.15 | 7.2% | ↑ ₹950 ↓ ₹936 |
Analyzing the Impact of Investing in JSW Steel
JSW Steel Shares price in the year 1995 was ₹22.52. If you had invested ₹10,000 in JSW Steel Shares in 1995, in 29 years, your investment would have grown to ₹4.19 Lakh by the end of 2024. This represents a positive return of 4092.4% from 1995 to 2024, with a compound annual growth rate (CAGR) of 13.7%.
Also Read: Nestle India Year Wise Share Price History From IPO to 2024
JSW Steel Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹950.95 and lowest was: ₹132.5
- JSW Steel Shares price in 2019 was ₹269.89
- By 2024, its share price rose to ₹944.15
- It gave a positive return of over 249% with a CAGR of 28.4% over the last 5 years
- If you had invested ₹10,000 in JSW Steel in 2019 then in 5 years, your investment would have grown to ₹34,981 by 2024, which is 3.49 times of your initial investment.
JSW Steel Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹950.95 and lowest was: ₹80.09
- JSW Steel Shares price in 2014 was ₹104.75
- By 2024, its share price rose to ₹944.15
- It gave a positive return of over 801% with a CAGR of 24.5% over the last 10 years
- If you had invested ₹10,000 in JSW Steel in 2014 then in 10 years, your investment would have grown to ₹90,133 by 2024, which is 9.01 times of your initial investment.
JSW Steel Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹950.95 and lowest was: ₹16.11
- JSW Steel Shares price in 2009 was ₹101.27
- By 2024, its share price rose to ₹944.15
- It gave a positive return of over 832% with a CAGR of 16% over the last 15 years
- If you had invested ₹10,000 in JSW Steel in 2009 then in 15 years, your investment would have grown to ₹93,230 by 2024, which is 9.32 times of your initial investment.
JSW Steel Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹950.95 and lowest was: ₹16.11
- JSW Steel Shares price in 2004 was ₹41.9
- By 2024, its share price rose to ₹944.15
- It gave a positive return of over 2153% with a CAGR of 16.8% over the last 20 years
- If you had invested ₹10,000 in JSW Steel in 2004 then in 20 years, your investment would have grown to ₹2.25 Lakh by 2024, which is 22.53 times of your initial investment.
JSW Steel Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | JSW Steel Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,14,051.08 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into JSW Steel, explore these additional resources:-
- JSW Steel Price Target Tomorrow
- JSW Steel Price Long Term Target
- JSW Steel Dividend History
- JSW Steel Split History
Reference:
- Jindal Steel Ltd. Jindal Steel Ltd. – About company
- Economic Times JSW Steel Ltd. company history
- Wikipedia JSW Steel Ltd. – Wiki
