Infosys Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: Infosys Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Infosys
- 3: Infosys Recent Performance
- 4: Infosys Share Price Chart From 1993 to 2024
- 5: Infosys Share Price History Table From 1993 to 2024
- 6: Analyzing the Impact of Investing in Infosys
- 6.1: Infosys Share Returns In Last 5 Years
- 6.2: Infosys Share Returns In Last 10 Years
- 6.3: Infosys Share Returns In Last 15 Years
- 6.4: Infosys Share Returns In Last 20 Years
- 6.5: Infosys Share VS FD (Normal) VS FD (Compounding)
Infosys Share Highlights
As of Mon 01 Jul 2024, Infosys Share price is ₹1,586 which is ₹147.00 below 52-week high of ₹1,733 and ₹281.00 above 52-week low of ₹1,305
52-Week High Low
- Infosys 52-Week High is ₹1,733 occured on Tue 06 Feb 2024
- Infosys 52-Week Low is ₹1,305 occured on Fri 21 Jul 2023
All Time High
- The all-time high or the highest price that Infosys shares have ever touched was ₹1,953.9 and this occurred on Mon 17 Jan 2022.
- The highest closing price at which Infosys shares have ever closed was ₹1,939.5 recorded on Mon 17 Jan 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Infosys
Infosys Ltd: The IT Giant with a Glorious Past and a Bright Future
1981: A group of 7 engineers with an initial capital of just USD250 started Infosys in Pune.
1993: IPO was released, and it got listed on the Indian stock exchanges on June 14, 1993
1999: Created a milestone by becoming the first Indian company to be listed on Nasdaq.
Infosys is mainly involved in business consulting, IT (development & training), and business outsourcing solutions. It has clients from various industries all around the globe. It is also involved in emerging technologies like Cloud computing, AI and blockchain.
It was not always sunny for Infosys. It had its fair share of troubles. One of the biggest financial crises it faced was in 2008. The company’s revenue and profit took a hit because of very low IT demand. Due to this, Infosys’s share price fell approximately 68% from ₹442.10 in Dec 2007 to ₹138.64 in Dec 2008. It took 6 years, but Infosys recovered from this, and in Nov 2014, it touched a new high of ₹542.58.
Are you curious to know more? Let’s dive into the fascinating share price history of Infosys Ltd.
Infosys Recent Performance
Over the past 25 trading days, the value of Infosys's stock has increased by ₹114.66 (+7.79%). On 27 May 2024, its one share was worth ₹1471.34 and by 01 Jul 2024, the value jumped to ₹1586.00. During this period it created a highest high of ₹1599.90 and lowest low of ₹1358.34.
Below Image represents line chart of daily close price of Infosys, helping you visualize how the price has changed day by day.
Advertisement
Infosys Share Price Chart From 1993 to 2024
Infosys Share Price History Table From 1993 to 2024
Advertisement
| Year | Infosys | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹1.86 | - | ↑ ₹2.64 ↓ ₹0.40 |
| 1994 | ₹1.86 | - | ↑ ₹2.64 ↓ ₹0.84 |
| 1995 | ₹1.60 | -14% | ↑ ₹2.11 ↓ ₹1.39 |
| 1996 | ₹2.99 | 86.8% | ↑ ₹2.99 ↓ ₹1.51 |
| 1997 | ₹9.63 | 222% | ↑ ₹12.94 ↓ ₹3.06 |
| 1998 | ₹23.11 | 139.9% | ↑ ₹24.05 ↓ ₹8.41 |
| 1999 | ₹226.82 | 881.4% | ↑ ₹228 ↓ ₹22.91 |
| 2000 | ₹178.30 | -21.4% | ↑ ₹431 ↓ ₹169 |
| 2001 | ₹127.30 | -28.7% | ↑ ₹218 ↓ ₹67.38 |
| 2002 | ₹149.10 | 17.1% | ↑ ₹151 ↓ ₹91.72 |
| 2003 | ₹173.87 | 16.6% | ↑ ₹177 ↓ ₹75.62 |
| 2004 | ₹261.12 | 50.1% | ↑ ₹270 ↓ ₹131 |
| 2005 | ₹374.59 | 43.4% | ↑ ₹379 ↓ ₹231 |
| 2006 | ₹560.12 | 49.5% | ↑ ₹600 ↓ ₹306 |
| 2007 | ₹442.10 | -21.1% | ↑ ₹609 ↓ ₹377 |
| 2008 | ₹138.64 | -68.7% | ↑ ₹504 ↓ ₹128 |
| 2009 | ₹323.10 | 133% | ↑ ₹324 ↓ ₹136 |
| 2010 | ₹424.91 | 31.5% | ↑ ₹426 ↓ ₹289 |
| 2011 | ₹341.05 | -19.8% | ↑ ₹430 ↓ ₹267 |
| 2012 | ₹285.97 | -16.2% | ↑ ₹368 ↓ ₹259 |
| 2013 | ₹429.91 | 50.3% | ↑ ₹440 ↓ ₹270 |
| 2014 | ₹486.26 | 13.1% | ↑ ₹542 ↓ ₹356 |
| 2015 | ₹544.95 | 12% | ↑ ₹601 ↓ ₹460 |
| 2016 | ₹498.65 | -8.5% | ↑ ₹630 ↓ ₹444 |
| 2017 | ₹512.76 | 2.8% | ↑ ₹516 ↓ ₹425 |
| 2018 | ₹656.24 | 27.9% | ↑ ₹750 ↓ ₹496 |
| 2019 | ₹731.75 | 11.5% | ↑ ₹847 ↓ ₹615 |
| 2020 | ₹1255.85 | 71.6% | ↑ ₹1265 ↓ ₹511 |
| 2021 | ₹1889.65 | 50.4% | ↑ ₹1913 ↓ ₹1230 |
| 2022 | ₹1508.70 | -20.2% | ↑ ₹1953 ↓ ₹1355 |
| 2023 | ₹1542.90 | 2.2% | ↑ ₹1619 ↓ ₹1185 |
| 2024 | ₹1586.00 | 2.7% | ↑ ₹1599 ↓ ₹1560 |
Analyzing the Impact of Investing in Infosys
Infosys Shares price in the year 1993 was ₹1.86. If you had invested ₹10,000 in Infosys Shares in 1993, in 31 years, your investment would have grown to ₹85.26 Lakh by the end of 2024. This represents a positive return of 85168.8% from 1993 to 2024, with a compound annual growth rate (CAGR) of 24.3%.
Advertisement
Also Read: Tata Consultancy Services - TCS Year Wise Share Price History From IPO to 2024
Infosys Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹1,953.7 and lowest was: ₹511.1
- Infosys Shares price in 2019 was ₹731.75
- By 2024, its share price rose to ₹1,586
- It gave a positive return of over 116% with a CAGR of 16.7% over the last 5 years
- If you had invested ₹10,000 in Infosys in 2019 then in 5 years, your investment would have grown to ₹21,674 by 2024, which is 2.16 times of your initial investment.
Infosys Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹1,953.7 and lowest was: ₹356.95
- Infosys Shares price in 2014 was ₹486.26
- By 2024, its share price rose to ₹1,586
- It gave a positive return of over 226% with a CAGR of 12.5% over the last 10 years
- If you had invested ₹10,000 in Infosys in 2014 then in 10 years, your investment would have grown to ₹32,616 by 2024, which is 3.26 times of your initial investment.
Infosys Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹1,953.7 and lowest was: ₹136.55
- Infosys Shares price in 2009 was ₹323.1
- By 2024, its share price rose to ₹1,586
- It gave a positive return of over 390% with a CAGR of 11.1% over the last 15 years
- If you had invested ₹10,000 in Infosys in 2009 then in 15 years, your investment would have grown to ₹49,086 by 2024, which is 4.9 times of your initial investment.
Infosys Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹1,953.7 and lowest was: ₹128.97
- Infosys Shares price in 2004 was ₹261.12
- By 2024, its share price rose to ₹1,586
- It gave a positive return of over 507% with a CAGR of 9.4% over the last 20 years
- If you had invested ₹10,000 in Infosys in 2004 then in 20 years, your investment would have grown to ₹60,738 by 2024, which is 6.07 times of your initial investment.
Infosys Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Infosys Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹84,18,913.25 | ₹28,600 | ₹60,881 |
[Click/Touch on line to show data]
For more insights into Infosys, explore these additional resources:-
- Infosys Price Target Tomorrow
- Infosys Price Long Term Target
- Infosys Dividend History
- Infosys Bonus History
- Infosys Split History
References:
- Capitalmarket Infosys Company information
- Wikipedia Infosys – Wiki
- Infosys Infosys – Company History
- Google Finance Infosys Google Finance Page
