Indian Bank Share Price History & Returns (2007 To 2024)
Show Table of Contents
Table of Contents
- 1: Indian Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Bank Share Price Chart From 2007 to 2024
- 3: Indian Bank Share Price History Table From 2007 to 2024
- 4: Analyzing the Impact of Investing in Indian Bank
- 4.1: Indian Bank Share Returns In Last 5 Years
- 4.2: Indian Bank Share Returns In Last 10 Years
- 4.3: Indian Bank Share Returns In Last 15 Years
- 4.4: Indian Bank Share VS FD (Normal) VS FD (Compounding)
Indian Bank Share Highlights
As of Fri 28 Jun 2024, Indian Bank Share price is ₹545.5 which is ₹87.20 below 52-week high of ₹632.7 and ₹267.00 above 52-week low of ₹278.5
52-Week High Low
- Indian Bank 52-Week High is ₹632.7 occured on Mon 03 Jun 2024
- Indian Bank 52-Week Low is ₹278.5 occured on Thu 29 Jun 2023
All Time High
- The all-time high or the highest price that Indian Bank shares have ever touched was ₹632.7 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which Indian Bank shares have ever closed was ₹606.34 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Indian Bank Share Price Chart From 2007 to 2024
Indian Bank Share Price History Table From 2007 to 2024
Advertisement
| Year | Indian Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹194.20 | - | ↑ ₹222 ↓ ₹85.00 |
| 2008 | ₹136.85 | -29.6% | ↑ ₹255 ↓ ₹77.00 |
| 2009 | ₹174.55 | 27.5% | ↑ ₹195 ↓ ₹63.60 |
| 2010 | ₹246.80 | 41.3% | ↑ ₹316 ↓ ₹155 |
| 2011 | ₹184.95 | -25.1% | ↑ ₹254 ↓ ₹166 |
| 2012 | ₹199.30 | 7.7% | ↑ ₹265 ↓ ₹151 |
| 2013 | ₹116.15 | -41.8% | ↑ ₹218 ↓ ₹59.95 |
| 2014 | ₹217.95 | 87.6% | ↑ ₹220 ↓ ₹86.50 |
| 2015 | ₹115.50 | -47.1% | ↑ ₹224 ↓ ₹112 |
| 2016 | ₹220.85 | 91.2% | ↑ ₹276 ↓ ₹75.30 |
| 2017 | ₹376.70 | 70.5% | ↑ ₹427 ↓ ₹218 |
| 2018 | ₹243.55 | -35.4% | ↑ ₹406 ↓ ₹210 |
| 2019 | ₹100.95 | -58.6% | ↑ ₹292 ↓ ₹100 |
| 2020 | ₹85.70 | -15.2% | ↑ ₹109 ↓ ₹41.55 |
| 2021 | ₹139.60 | 62.8% | ↑ ₹194 ↓ ₹85.35 |
| 2022 | ₹285.35 | 104.4% | ↑ ₹306 ↓ ₹130 |
| 2023 | ₹420.90 | 47.5% | ↑ ₹463 ↓ ₹252 |
| 2024 | ₹545.50 | 29.6% | ↑ ₹555 ↓ ₹540 |
Analyzing the Impact of Investing in Indian Bank
Indian Bank Shares price in the year 2007 was ₹194.20. If you had invested ₹10,000 in Indian Bank Shares in 2007, in 17 years, your investment would have grown to ₹28,089 by the end of 2024. This represents a positive return of 180.8% from 2007 to 2024, with a compound annual growth rate (CAGR) of 6.2%.
Advertisement
Also Read: Persistent Systems Year Wise Share Price History From IPO to 2024
Indian Bank Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹555 and lowest was: ₹41.55
- Indian Bank Shares price in 2019 was ₹100.95
- By 2024, its share price rose to ₹545.5
- It gave a positive return of over 440% with a CAGR of 40.1% over the last 5 years
- If you had invested ₹10,000 in Indian Bank in 2019 then in 5 years, your investment would have grown to ₹54,036 by 2024, which is 5.4 times of your initial investment.
Indian Bank Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹555 and lowest was: ₹41.55
- Indian Bank Shares price in 2014 was ₹217.95
- By 2024, its share price rose to ₹545.5
- It gave a positive return of over 150% with a CAGR of 9.6% over the last 10 years
- If you had invested ₹10,000 in Indian Bank in 2014 then in 10 years, your investment would have grown to ₹25,028 by 2024, which is 2.5 times of your initial investment.
Indian Bank Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹555 and lowest was: ₹41.55
- Indian Bank Shares price in 2009 was ₹174.55
- By 2024, its share price rose to ₹545.5
- It gave a positive return of over 212% with a CAGR of 7.8% over the last 15 years
- If you had invested ₹10,000 in Indian Bank in 2009 then in 15 years, your investment would have grown to ₹31,251 by 2024, which is 3.12 times of your initial investment.
Indian Bank Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Indian Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹27,791.2 | ₹20,200 | ₹26,927.72 |
[Click/Touch on line to show data]
For more insights into Indian Bank, explore these additional resources:-
