Indian Bank Share Price History & Returns (2007 To 2024)
Show Table of Contents
Table of Contents
- 1: Indian Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Bank Recent Performance
- 3: Indian Bank Share Price Chart From 2007 to 2024
- 4: Indian Bank Share Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Indian Bank
- 5.1: Indian Bank Share Returns In Last 5 Years
- 5.2: Indian Bank Share Returns In Last 10 Years
- 5.3: Indian Bank Share Returns In Last 15 Years
- 6: Indian Bank Returns vs Bank FD Returns
- 7: Short Info About Indian Bank
- 7.1: Indian Bank: A Comprehensive Banking Provider
- 7.2: Additional Resources
Indian Bank Share Highlights
As of Wed 18 Dec 2024, Indian Bank Share price is ₹555.4 which is ₹77.30 below 52-week high of ₹632.7 and ₹164.40 above 52-week low of ₹391
52-Week High Low
- Indian Bank 52-Week High is ₹632.7 occurred on Mon 03 Jun 2024
- Indian Bank 52-Week Low is ₹391 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Indian Bank shares have ever touched was ₹632.7 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which Indian Bank shares have ever closed was ₹608.79 recorded on Wed 31 Jul 2024.
Indian Bank Recent Performance
Over the past 15 trading days, the value of Indian Bank's stock has decreased by ₹6.75 (-1.20%).
From 26 Nov 2024 to 18 Dec 2024, it reached a high of ₹615.00 and a low of ₹553.50.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Bank Share Price Chart From 2007 to 2024
Indian Bank Share Price History Table From 2007 to 2024
| Year | Indian Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹555.4 | 32.0% |
↑ ₹615 ↓ ₹553.5 |
| 2023 | ₹420.9 | 47.5% |
↑ ₹463 ↓ ₹252.2 |
| 2022 | ₹285.35 | 104.4% |
↑ ₹306 ↓ ₹130.9 |
| 2021 | ₹139.6 | 62.9% |
↑ ₹194.95 ↓ ₹85.35 |
| 2020 | ₹85.7 | -15.1% |
↑ ₹109.7 ↓ ₹41.55 |
| 2019 | ₹100.95 | -58.6% |
↑ ₹292.7 ↓ ₹100.5 |
| 2018 | ₹243.55 | -35.3% |
↑ ₹406 ↓ ₹210.4 |
| 2017 | ₹376.7 | 70.6% |
↑ ₹427.4 ↓ ₹218.95 |
| 2016 | ₹220.85 | 91.2% |
↑ ₹276.39 ↓ ₹75.3 |
| 2015 | ₹115.5 | -47.0% |
↑ ₹224.25 ↓ ₹112.5 |
| 2014 | ₹217.95 | 87.6% |
↑ ₹220.8 ↓ ₹86.5 |
| 2013 | ₹116.15 | -41.7% |
↑ ₹218.95 ↓ ₹59.95 |
| 2012 | ₹199.3 | 7.8% |
↑ ₹265 ↓ ₹151.4 |
| 2011 | ₹184.95 | -25.1% |
↑ ₹254.35 ↓ ₹166 |
| 2010 | ₹246.8 | 41.4% |
↑ ₹316.25 ↓ ₹155 |
| 2009 | ₹174.55 | 27.5% |
↑ ₹195.9 ↓ ₹63.6 |
| 2008 | ₹136.85 | -29.5% |
↑ ₹255.8 ↓ ₹77 |
| 2007 | ₹194.2 | - |
↑ ₹222.9 ↓ ₹85 |
Analyzing the Impact of Investing in Indian Bank
Indian Bank share price in 2007 was ₹194.2. If you had invested ₹10,000 in Indian Bank shares in 2007, in 17 years, your investment would have grown to ₹28,599.38 by 2024. This represents a positive return of 186.0% with a CAGR of 6.4%.
Indian Bank Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹615.00 and lowest was: ₹41.55
- Indian Bank Share price in 2020 was ₹85.70
- By 2024, its share price rose to ₹555.40
- It gave a positive return of 548.1% with a CAGR of 45.3% over the last 5 years
- If you had invested ₹10,000 in Indian Bank in 2020 then in 5 years, your investment would have grown to ₹64,807.46 by 2024
Indian Bank Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹615.00 and lowest was: ₹41.55
- Indian Bank Share price in 2015 was ₹115.50
- By 2024, its share price rose to ₹555.40
- It gave a positive return of 380.9% with a CAGR of 17.0% over the last 10 years
- If you had invested ₹10,000 in Indian Bank in 2015 then in 10 years, your investment would have grown to ₹48,086.58 by 2024
Indian Bank Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹615.00 and lowest was: ₹41.55
- Indian Bank Share price in 2010 was ₹246.80
- By 2024, its share price rose to ₹555.40
- It gave a positive return of 125.0% with a CAGR of 5.6% over the last 15 years
- If you had invested ₹10,000 in Indian Bank in 2010 then in 15 years, your investment would have grown to ₹22,504.05 by 2024
Indian Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indian Bank Shares | ₹10,000 | ₹28,599.38 | 186.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Short Info About Indian Bank
Indian Bank: A Comprehensive Banking Provider Established in 1907, Indian Bank is a renowned financial institution offering a diverse range of banking products and services to Indian and NRI customers. Indian Bank caters to both retail and corporate clients, providing... Read More
Indian Bank: A Comprehensive Banking Provider
Established in 1907, Indian Bank is a renowned financial institution offering a diverse range of banking products and services to Indian and NRI customers.
Indian Bank caters to both retail and corporate clients, providing a wide array of deposit options such as savings accounts, term deposits, and NRI accounts. Its loan portfolio encompasses agriculture, personal, MSME, corporate, education, and NRI loans.
Beyond traditional banking services, Indian Bank offers digital products, applications, and centralized pension processing services. It maintains a broad branch network in India and overseas, complemented by ATMs and BNAs.
Indian Bank is committed to providing a technologically advanced and customer-centric banking experience. Its reputation for reliability and innovation has made it a trusted financial partner for individuals and businesses alike.
Additional Resources
For more insights into Indian Bank, explore these resources:
