India Cements Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: India Cements Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Cements Share Price Chart From 1990 to 2024
- 3: India Cements Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in India Cements
- 4.1: India Cements Share Returns In Last 5 Years
- 4.2: India Cements Share Returns In Last 10 Years
- 4.3: India Cements Share Returns In Last 15 Years
- 4.4: India Cements Share Returns In Last 20 Years
- 4.5: India Cements Share VS FD (Normal) VS FD (Compounding)
India Cements Share Highlights
As of Fri 28 Jun 2024, India Cements Share price is ₹293.57 which is ₹14.32 below 52-week high of ₹307.89 and ₹121.02 above 52-week low of ₹172.55
52-Week High Low
- India Cements 52-Week High is ₹307.89 occured on Fri 28 Jun 2024
- India Cements 52-Week Low is ₹172.55 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that India Cements shares have ever touched was ₹332.6 and this occurred on Fri 14 Dec 2007.
- The highest closing price at which India Cements shares have ever closed was ₹329.14 recorded on Fri 14 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
India Cements Share Price Chart From 1990 to 2024
India Cements Share Price History Table From 1990 to 2024
Advertisement
| Year | India Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹38.26 | - | ↑ ₹68.46 ↓ ₹5.64 |
| 1991 | ₹90.61 | 136.8% | ↑ ₹140 ↓ ₹32.22 |
| 1992 | ₹65.44 | -27.8% | ↑ ₹151 ↓ ₹60.41 |
| 1993 | ₹100.68 | 53.8% | ↑ ₹109 ↓ ₹44.75 |
| 1994 | ₹140.95 | 39.9% | ↑ ₹174 ↓ ₹98.44 |
| 1995 | ₹114.11 | -19.1% | ↑ ₹138 ↓ ₹102 |
| 1996 | ₹80.54 | -29.5% | ↑ ₹170 ↓ ₹62.65 |
| 1997 | ₹59.96 | -25.6% | ↑ ₹111 ↓ ₹54.59 |
| 1998 | ₹32.35 | -46.1% | ↑ ₹77.77 ↓ ₹28.28 |
| 1999 | ₹78.00 | 141.1% | ↑ ₹115 ↓ ₹26.80 |
| 2000 | ₹54.45 | -30.2% | ↑ ₹94.00 ↓ ₹33.40 |
| 2001 | ₹38.30 | -29.7% | ↑ ₹69.55 ↓ ₹27.05 |
| 2002 | ₹19.30 | -49.7% | ↑ ₹45.80 ↓ ₹16.00 |
| 2003 | ₹44.50 | 130.5% | ↑ ₹50.25 ↓ ₹12.85 |
| 2004 | ₹58.95 | 32.4% | ↑ ₹64.95 ↓ ₹26.00 |
| 2005 | ₹100.40 | 70.3% | ↑ ₹118 ↓ ₹53.10 |
| 2006 | ₹235.10 | 134.1% | ↑ ₹250 ↓ ₹99.45 |
| 2007 | ₹310.30 | 31.9% | ↑ ₹333 ↓ ₹145 |
| 2008 | ₹97.45 | -68.6% | ↑ ₹314 ↓ ₹68.50 |
| 2009 | ₹123.35 | 26.5% | ↑ ₹180 ↓ ₹90.70 |
| 2010 | ₹107.65 | -12.8% | ↑ ₹143 ↓ ₹95.00 |
| 2011 | ₹65.95 | -38.8% | ↑ ₹112 ↓ ₹62.10 |
| 2012 | ₹90.75 | 37.6% | ↑ ₹118 ↓ ₹65.05 |
| 2013 | ₹60.10 | -33.8% | ↑ ₹95.00 ↓ ₹43.00 |
| 2014 | ₹85.40 | 42% | ↑ ₹134 ↓ ₹46.00 |
| 2015 | ₹96.50 | 12.9% | ↑ ₹115 ↓ ₹63.60 |
| 2016 | ₹116.65 | 20.8% | ↑ ₹164 ↓ ₹64.00 |
| 2017 | ₹182.60 | 56.5% | ↑ ₹226 ↓ ₹117 |
| 2018 | ₹96.10 | -47.4% | ↑ ₹205 ↓ ₹80.05 |
| 2019 | ₹71.40 | -25.8% | ↑ ₹116 ↓ ₹67.90 |
| 2020 | ₹169.15 | 136.9% | ↑ ₹180 ↓ ₹69.55 |
| 2021 | ₹192.20 | 13.6% | ↑ ₹232 ↓ ₹150 |
| 2022 | ₹218.45 | 13.6% | ↑ ₹298 ↓ ₹145 |
| 2023 | ₹258.90 | 18.5% | ↑ ₹275 ↓ ₹167 |
| 2024 | ₹293.57 | 13.3% | ↑ ₹307 ↓ ₹283 |
Analyzing the Impact of Investing in India Cements
India Cements Shares price in the year 1990 was ₹38.26. If you had invested ₹10,000 in India Cements Shares in 1990, in 34 years, your investment would have grown to ₹76,730 by the end of 2024. This represents a positive return of 667.3% from 1990 to 2024, with a compound annual growth rate (CAGR) of 6.1%.
Advertisement
Also Read: Glaxosmithkline Year Wise Share Price History From IPO to 2024
India Cements Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹307.89 and lowest was: ₹67.9
- India Cements Shares price in 2019 was ₹71.4
- By 2024, its share price rose to ₹293.57
- It gave a positive return of over 311% with a CAGR of 32.6% over the last 5 years
- If you had invested ₹10,000 in India Cements in 2019 then in 5 years, your investment would have grown to ₹41,116 by 2024, which is 4.11 times of your initial investment.
India Cements Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹307.89 and lowest was: ₹46
- India Cements Shares price in 2014 was ₹85.4
- By 2024, its share price rose to ₹293.57
- It gave a positive return of over 243% with a CAGR of 13.1% over the last 10 years
- If you had invested ₹10,000 in India Cements in 2014 then in 10 years, your investment would have grown to ₹34,375 by 2024, which is 3.43 times of your initial investment.
India Cements Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹307.89 and lowest was: ₹43
- India Cements Shares price in 2009 was ₹123.35
- By 2024, its share price rose to ₹293.57
- It gave a positive return of over 137% with a CAGR of 5.9% over the last 15 years
- If you had invested ₹10,000 in India Cements in 2009 then in 15 years, your investment would have grown to ₹23,799 by 2024, which is 2.37 times of your initial investment.
India Cements Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹333 and lowest was: ₹26
- India Cements Shares price in 2004 was ₹58.95
- By 2024, its share price rose to ₹293.57
- It gave a positive return of over 397% with a CAGR of 8.3% over the last 20 years
- If you had invested ₹10,000 in India Cements in 2004 then in 20 years, your investment would have grown to ₹49,799 by 2024, which is 4.97 times of your initial investment.
India Cements Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | India Cements Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹75,331.34 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into India Cements, explore these additional resources:-
- India Cements Price Target Tomorrow
- India Cements Price Long Term Target
- India Cements Dividend History
- India Cements Bonus History
