India Cements Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: India Cements Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: India Cements Recent Performance
- 3: India Cements Share Price Chart From 1990 to 2024
- 4: India Cements Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in India Cements
- 5.1: India Cements Share Returns In Last 5 Years
- 5.2: India Cements Share Returns In Last 10 Years
- 5.3: India Cements Share Returns In Last 15 Years
- 5.4: India Cements Share Returns In Last 20 Years
- 6: India Cements Returns vs Bank FD Returns
- 7: Short Info About India Cements
- 7.1: Company Overview: India Cements Limited
- 7.2: Additional Resources
India Cements Share Highlights
As of Wed 18 Dec 2024, India Cements Share price is ₹340.05 which is ₹44.95 below 52-week high of ₹385 and ₹167.50 above 52-week low of ₹172.55
52-Week High Low
- India Cements 52-Week High is ₹385 occurred on Mon 29 Jul 2024
- India Cements 52-Week Low is ₹172.55 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that India Cements shares have ever touched was ₹385 and this occurred on Mon 29 Jul 2024.
- The highest closing price at which India Cements shares have ever closed was ₹374.04 recorded on Fri 26 Jul 2024.
India Cements Recent Performance
Over the past 15 trading days, the value of India Cements's stock has decreased by ₹19.65 (-5.46%).
From 26 Nov 2024 to 18 Dec 2024, it reached a high of ₹373.50 and a low of ₹331.15.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
India Cements Share Price Chart From 1990 to 2024
India Cements Share Price History Table From 1990 to 2024
| Year | India Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹340.05 | 31.3% |
↑ ₹373.5 ↓ ₹331.15 |
| 2023 | ₹258.89 | 18.5% |
↑ ₹275 ↓ ₹167.2 |
| 2022 | ₹218.45 | 13.7% |
↑ ₹298.45 ↓ ₹145.55 |
| 2021 | ₹192.2 | 13.6% |
↑ ₹232.05 ↓ ₹150.05 |
| 2020 | ₹169.15 | 136.9% |
↑ ₹180.6 ↓ ₹69.55 |
| 2019 | ₹71.4 | -25.7% |
↑ ₹116.9 ↓ ₹67.9 |
| 2018 | ₹96.1 | -47.4% |
↑ ₹205.9 ↓ ₹80.05 |
| 2017 | ₹182.6 | 56.5% |
↑ ₹226 ↓ ₹117.4 |
| 2016 | ₹116.65 | 20.9% |
↑ ₹164 ↓ ₹64 |
| 2015 | ₹96.5 | 13.0% |
↑ ₹115.8 ↓ ₹63.6 |
| 2014 | ₹85.4 | 42.1% |
↑ ₹134.3 ↓ ₹46 |
| 2013 | ₹60.1 | -33.8% |
↑ ₹95 ↓ ₹43 |
| 2012 | ₹90.75 | 37.6% |
↑ ₹118.5 ↓ ₹65.05 |
| 2011 | ₹65.95 | -38.7% |
↑ ₹112.8 ↓ ₹62.1 |
| 2010 | ₹107.65 | -12.7% |
↑ ₹143.15 ↓ ₹95 |
| 2009 | ₹123.35 | 26.6% |
↑ ₹180 ↓ ₹90.7 |
| 2008 | ₹97.45 | -68.6% |
↑ ₹314.89 ↓ ₹68.5 |
| 2007 | ₹310.3 | 32.0% |
↑ ₹333 ↓ ₹145 |
| 2006 | ₹235.1 | 134.2% |
↑ ₹250 ↓ ₹99.45 |
| 2005 | ₹100.4 | 70.3% |
↑ ₹118.2 ↓ ₹53.1 |
| 2004 | ₹58.95 | 32.5% |
↑ ₹64.95 ↓ ₹26 |
| 2003 | ₹44.5 | 130.6% |
↑ ₹50.25 ↓ ₹12.85 |
| 2002 | ₹19.3 | -49.6% |
↑ ₹45.8 ↓ ₹16 |
| 2001 | ₹38.29 | -29.7% |
↑ ₹69.55 ↓ ₹27.05 |
| 2000 | ₹54.45 | -30.2% |
↑ ₹94 ↓ ₹33.4 |
| 1999 | ₹78 | 141.1% |
↑ ₹115.65 ↓ ₹26.8 |
| 1998 | ₹32.35 | -46.0% |
↑ ₹77.77 ↓ ₹28.28 |
| 1997 | ₹59.96 | -25.6% |
↑ ₹111.87 ↓ ₹54.59 |
| 1996 | ₹80.54 | -29.4% |
↑ ₹170.04 ↓ ₹62.65 |
| 1995 | ₹114.11 | -19.0% |
↑ ₹138.72 ↓ ₹102.92 |
| 1994 | ₹140.94 | 40.0% |
↑ ₹174.51 ↓ ₹98.44 |
| 1993 | ₹100.68 | 53.9% |
↑ ₹109.63 ↓ ₹44.75 |
| 1992 | ₹65.44 | -27.8% |
↑ ₹151.02 ↓ ₹60.41 |
| 1991 | ₹90.61 | 136.8% |
↑ ₹140.94 ↓ ₹32.22 |
| 1990 | ₹38.26 | - |
↑ ₹68.45 ↓ ₹5.64 |
Analyzing the Impact of Investing in India Cements
India Cements share price in 1990 was ₹38.26. If you had invested ₹10,000 in India Cements shares in 1990, in 34 years, your investment would have grown to ₹88,878.72 by 2024. This represents a positive return of 788.8% with a CAGR of 6.6%.
India Cements Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹373.50 and lowest was: ₹69.55
- India Cements Share price in 2020 was ₹169.15
- By 2024, its share price rose to ₹340.05
- It gave a positive return of 101.0% with a CAGR of 15.0% over the last 5 years
- If you had invested ₹10,000 in India Cements in 2020 then in 5 years, your investment would have grown to ₹20,103.45 by 2024
India Cements Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹373.50 and lowest was: ₹63.60
- India Cements Share price in 2015 was ₹96.50
- By 2024, its share price rose to ₹340.05
- It gave a positive return of 252.4% with a CAGR of 13.4% over the last 10 years
- If you had invested ₹10,000 in India Cements in 2015 then in 10 years, your investment would have grown to ₹35,238.34 by 2024
India Cements Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹373.50 and lowest was: ₹43.00
- India Cements Share price in 2010 was ₹107.65
- By 2024, its share price rose to ₹340.05
- It gave a positive return of 215.9% with a CAGR of 8.0% over the last 15 years
- If you had invested ₹10,000 in India Cements in 2010 then in 15 years, your investment would have grown to ₹31,588.48 by 2024
India Cements Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹373.50 and lowest was: ₹43.00
- India Cements Share price in 2005 was ₹100.40
- By 2024, its share price rose to ₹340.05
- It gave a positive return of 238.7% with a CAGR of 6.3% over the last 20 years
- If you had invested ₹10,000 in India Cements in 2005 then in 20 years, your investment would have grown to ₹33,869.52 by 2024
India Cements Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| India Cements Shares | ₹10,000 | ₹88,878.72 | 788.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About India Cements
Company Overview: India Cements Limited Established in 1946, India Cements Limited is a leading producer and supplier of cement and allied products in India. Headquartered in Chennai, the company has a strong market presence and a reputation for excellence in... Read More
Company Overview: India Cements Limited
Established in 1946, India Cements Limited is a leading producer and supplier of cement and allied products in India. Headquartered in Chennai, the company has a strong market presence and a reputation for excellence in the industry.
Key Products and Services:
- Cement under brands like Sankar Super Power, Coromandel King, and Raasi Gold
- Ready mix concrete
- Power generation from windmills and thermal power plants
- Ship hiring services
- Coal mine ownership and operation
Reputation and Commitment:
India Cements Limited is known for its commitment to quality and innovation. The company's products are trusted by consumers and builders alike, solidifying its position as a leader in the industry.
Additional Resources
For more insights into India Cements, explore these resources:
