Havells Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: HAVELLS Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HAVELLS Recent Performance
- 3: HAVELLS Share Price Chart From 1995 to 2024
- 4: HAVELLS Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in HAVELLS
- 5.1: HAVELLS Share Returns In Last 5 Years
- 5.2: HAVELLS Share Returns In Last 10 Years
- 5.3: HAVELLS Share Returns In Last 15 Years
- 5.4: HAVELLS Share Returns In Last 20 Years
- 6: HAVELLS Returns vs Bank FD Returns
- 7: Short Info About HAVELLS
- 7.1: Havells India Limited: A Trusted Name in Electrical and Electronic Goods
- 7.2: Additional Resources
HAVELLS Share Highlights
As of Fri 20 Dec 2024, HAVELLS Share price is ₹1,657.4 which is ₹448.60 below 52-week high of ₹2,106 and ₹377.40 above 52-week low of ₹1,280
52-Week High Low
- HAVELLS 52-Week High is ₹2,106 occurred on Mon 23 Sep 2024
- HAVELLS 52-Week Low is ₹1,280 occurred on Wed 24 Jan 2024
All Time High
- The all-time high or the highest price that HAVELLS shares have ever touched was ₹2,106 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which HAVELLS shares have ever closed was ₹2,082.39 recorded on Mon 23 Sep 2024.
HAVELLS Recent Performance
Over the past 15 trading days, the value of HAVELLS's stock has decreased by ₹71.35 (-4.13%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹1,782.65 and a low of ₹1,650.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HAVELLS Share Price Chart From 1995 to 2024
HAVELLS Share Price History Table From 1995 to 2024
| Year | HAVELLS | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,657.4 | 21.2% |
↑ ₹1,782.65 ↓ ₹1,651.9 |
| 2023 | ₹1,367.95 | 24.4% |
↑ ₹1,455 ↓ ₹1,099 |
| 2022 | ₹1,099.75 | -21.3% |
↑ ₹1,419 ↓ ₹1,037.8 |
| 2021 | ₹1,397.2 | 52.6% |
↑ ₹1,503.7 ↓ ₹904.6 |
| 2020 | ₹915.8 | 41.5% |
↑ ₹928.6 ↓ ₹447.2 |
| 2019 | ₹647.1 | -6.5% |
↑ ₹806.9 ↓ ₹623.4 |
| 2018 | ₹692.3 | 23.2% |
↑ ₹728.95 ↓ ₹454 |
| 2017 | ₹562.15 | 64.0% |
↑ ₹573 ↓ ₹336.85 |
| 2016 | ₹342.8 | 13.6% |
↑ ₹459.8 ↓ ₹259 |
| 2015 | ₹301.64 | 10.7% |
↑ ₹312.42 ↓ ₹233.19 |
| 2014 | ₹272.54 | 74.3% |
↑ ₹342.61 ↓ ₹142.76 |
| 2013 | ₹156.38 | 23.9% |
↑ ₹161.72 ↓ ₹110.22 |
| 2012 | ₹126.22 | 66.1% |
↑ ₹133.03 ↓ ₹76.06 |
| 2011 | ₹75.97 | -3.1% |
↑ ₹89.33 ↓ ₹57.43 |
| 2010 | ₹78.43 | 53.5% |
↑ ₹88.39 ↓ ₹50.6 |
| 2009 | ₹51.09 | 321.9% |
↑ ₹59.49 ↓ ₹10 |
| 2008 | ₹12.11 | -82.5% |
↑ ₹71.17 ↓ ₹9.9 |
| 2007 | ₹69.2 | 87.3% |
↑ ₹74.22 ↓ ₹35.93 |
| 2006 | ₹36.95 | 88.5% |
↑ ₹39.59 ↓ ₹18.64 |
| 2005 | ₹19.6 | 182.8% |
↑ ₹20.88 ↓ ₹4.71 |
| 2004 | ₹6.93 | 82.8% |
↑ ₹7.18 ↓ ₹2.18 |
| 2003 | ₹3.79 | 170.7% |
↑ ₹4.08 ↓ ₹1.19 |
| 2002 | ₹1.4 | -9.7% |
↑ ₹1.95 ↓ ₹1.34 |
| 2001 | ₹1.55 | -19.3% |
↑ ₹1.95 ↓ ₹1.42 |
| 2000 | ₹1.92 | 69.9% |
↑ ₹2.2 ↓ ₹0.93 |
| 1999 | ₹1.12 | 391.3% |
↑ ₹1.2 ↓ ₹0.2 |
| 1998 | ₹0.23 | -11.5% |
↑ ₹0.3 ↓ ₹0.19 |
| 1997 | ₹0.26 | 36.8% |
↑ ₹0.32 ↓ ₹0.16 |
| 1996 | ₹0.19 | -29.6% |
↑ ₹0.33 ↓ ₹0.16 |
| 1995 | ₹0.27 | - |
↑ ₹0.54 ↓ ₹0.26 |
Analyzing the Impact of Investing in HAVELLS
HAVELLS share price in 1995 was ₹0.27. If you had invested ₹10,000 in HAVELLS shares in 1995, in 29 years, your investment would have grown to ₹6.13 Crore by 2024. This represents a positive return of 613,751.9% with a CAGR of 35.1%.
HAVELLS Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,782.65 and lowest was: ₹447.20
- HAVELLS Share price in 2020 was ₹915.80
- By 2024, its share price rose to ₹1,657.40
- It gave a positive return of 81.0% with a CAGR of 12.6% over the last 5 years
- If you had invested ₹10,000 in HAVELLS in 2020 then in 5 years, your investment would have grown to ₹18,097.83 by 2024
HAVELLS Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,782.65 and lowest was: ₹233.19
- HAVELLS Share price in 2015 was ₹301.64
- By 2024, its share price rose to ₹1,657.40
- It gave a positive return of 449.5% with a CAGR of 18.6% over the last 10 years
- If you had invested ₹10,000 in HAVELLS in 2015 then in 10 years, your investment would have grown to ₹54,946.29 by 2024
HAVELLS Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,782.65 and lowest was: ₹50.60
- HAVELLS Share price in 2010 was ₹78.43
- By 2024, its share price rose to ₹1,657.40
- It gave a positive return of 2,013.2% with a CAGR of 22.6% over the last 15 years
- If you had invested ₹10,000 in HAVELLS in 2010 then in 15 years, your investment would have grown to ₹2.11 Lakh by 2024
HAVELLS Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,782.65 and lowest was: ₹4.71
- HAVELLS Share price in 2005 was ₹19.60
- By 2024, its share price rose to ₹1,657.40
- It gave a positive return of 8,356.1% with a CAGR of 24.8% over the last 20 years
- If you had invested ₹10,000 in HAVELLS in 2005 then in 20 years, your investment would have grown to ₹8.45 Lakh by 2024
HAVELLS Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HAVELLS Shares | ₹10,000 | ₹6.13 Crore | 613,751.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About HAVELLS
Havells India Limited: A Trusted Name in Electrical and Electronic Goods Established in 1958, Havells India Limited is a leading manufacturer, trader, and seller of electrical and electronic products in India and internationally. Renowned for its exceptional product quality and... Read More
Havells India Limited: A Trusted Name in Electrical and Electronic Goods
Established in 1958, Havells India Limited is a leading manufacturer, trader, and seller of electrical and electronic products in India and internationally. Renowned for its exceptional product quality and commitment to innovation, Havells has earned a strong reputation in the industry.
Havells offers a diverse range of products, including:
- Switchgears (circuit breakers, energy savers, distribution boards)
- Cables (power, control, fire survival, flexible)
- Lighting and fixtures
- Electrical consumer durables (appliances, air purifiers, fans, water heaters, pumps)
- Lloyd Consumer (air conditioners, televisions, refrigerators, washing machines)
- Others (motors, power solutions, solar solutions, personal grooming products)
Havells exports its products to over 70 countries, demonstrating its global reach. The company's commitment to quality and customer satisfaction has made it a trusted brand among consumers, contractors, and businesses alike.
Additional Resources
For more insights into HAVELLS, explore these resources:
