Havells Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Havells Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Havells
- 3: Havells Recent Performance
- 4: Havells Share Price Chart From 1995 to 2024
- 5: Havells Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in Havells
- 6.1: Havells Share Returns In Last 5 Years
- 6.2: Havells Share Returns In Last 10 Years
- 6.3: Havells Share Returns In Last 15 Years
- 6.4: Havells Share Returns In Last 20 Years
- 6.5: Havells Share VS FD (Normal) VS FD (Compounding)
Havells Share Highlights
As of Thu 21 Nov 2024, Havells Share price is ₹1,636.09 which is ₹469.91 below 52-week high of ₹2,106 and ₹360.34 above 52-week low of ₹1,275.75
52-Week High Low
- Havells 52-Week High is ₹2,106 occured on Mon 23 Sep 2024
- Havells 52-Week Low is ₹1,275.75 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Havells shares have ever touched was ₹2,106 and this occurred on Mon 23 Sep 2024.
- The highest closing price at which Havells shares have ever closed was ₹2,082.39 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Havells
Havells India Ltd: The Powerhouse of Electrical Solutions
There are a handful of electrical companies that have won the trust of their customers and have created a benchmark of quality for the whole electrical industry. Havells is one of those companies that have been lighting up homes and lives of people for many decades with an added layer of trust for quality products.
Havells India Ltd is a leading Fast Moving Electrical Goods (FMEG) company. Since its incorporation, it has started joint ventures with many companies and bought the remaining portion of the joint venture to make the whole brand its own. Havells owns brands like Havells, Lloyd, Crabtree, Standard Electric, Reo and Promptec.
1971: Havells was bought as a brand by Mr Qimat Rai Gupta.
1983: Havells India Ltd. was incorporated.
1995: Listed on BSE.
The company manufactures and sells various electrical products, such as fans, lighting, appliances, switches, cables, wires, motors, capacitors, and water heaters. It has received several awards for its quality, innovation, and social initiatives. The company has a strong global presence across 60+ countries. It also has 14 manufacturing plants in India.
The company’s background and achievements also affect the share price of the company. Let’s dive into the captivating share price history of Havells India Ltd.
Havells Recent Performance
Over the past 21 trading days, the value of Havells's stock has decreased by ₹169.46 (-9.39%). On 17 Oct 2024, its one share was worth ₹1805.55 and by 21 Nov 2024, the value dropped to ₹1636.09. During this period it created a highest high of ₹1946.05 and lowest low of ₹1590.00.
Below Image represents line chart of daily close price of Havells, helping you visualize how the price has changed day by day.
Havells Share Price Chart From 1995 to 2024
Havells Share Price History Table From 1995 to 2024
| Year | Havells | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹0.27 | - | ↑ ₹0.54 ↓ ₹0.26 |
| 1996 | ₹0.19 | -29.7% | ↑ ₹0.33 ↓ ₹0.16 |
| 1997 | ₹0.26 | 36.8% | ↑ ₹0.32 ↓ ₹0.16 |
| 1998 | ₹0.23 | -11.6% | ↑ ₹0.30 ↓ ₹0.19 |
| 1999 | ₹1.13 | 391.3% | ↑ ₹1.20 ↓ ₹0.20 |
| 2000 | ₹1.92 | 69.9% | ↑ ₹2.20 ↓ ₹0.93 |
| 2001 | ₹1.55 | -19.3% | ↑ ₹1.95 ↓ ₹1.42 |
| 2002 | ₹1.40 | -9.7% | ↑ ₹1.95 ↓ ₹1.34 |
| 2003 | ₹3.79 | 170.7% | ↑ ₹4.08 ↓ ₹1.19 |
| 2004 | ₹6.93 | 82.8% | ↑ ₹7.18 ↓ ₹2.18 |
| 2005 | ₹19.60 | 182.8% | ↑ ₹20.88 ↓ ₹4.71 |
| 2006 | ₹36.95 | 88.5% | ↑ ₹39.59 ↓ ₹18.64 |
| 2007 | ₹69.20 | 87.2% | ↑ ₹74.22 ↓ ₹35.93 |
| 2008 | ₹12.11 | -82.5% | ↑ ₹71.17 ↓ ₹9.90 |
| 2009 | ₹51.09 | 321.8% | ↑ ₹59.49 ↓ ₹10.00 |
| 2010 | ₹78.43 | 53.5% | ↑ ₹88.39 ↓ ₹50.60 |
| 2011 | ₹75.97 | -3.2% | ↑ ₹89.33 ↓ ₹57.43 |
| 2012 | ₹126.22 | 66.1% | ↑ ₹133 ↓ ₹76.06 |
| 2013 | ₹156.39 | 23.9% | ↑ ₹161 ↓ ₹110 |
| 2014 | ₹272.54 | 74.2% | ↑ ₹342 ↓ ₹142 |
| 2015 | ₹301.64 | 10.6% | ↑ ₹312 ↓ ₹233 |
| 2016 | ₹342.80 | 13.6% | ↑ ₹459 ↓ ₹259 |
| 2017 | ₹562.15 | 63.9% | ↑ ₹573 ↓ ₹336 |
| 2018 | ₹692.30 | 23.1% | ↑ ₹728 ↓ ₹454 |
| 2019 | ₹647.10 | -6.6% | ↑ ₹806 ↓ ₹623 |
| 2020 | ₹915.80 | 41.5% | ↑ ₹928 ↓ ₹447 |
| 2021 | ₹1397.20 | 52.5% | ↑ ₹1503 ↓ ₹904 |
| 2022 | ₹1099.75 | -21.3% | ↑ ₹1419 ↓ ₹1037 |
| 2023 | ₹1367.95 | 24.3% | ↑ ₹1455 ↓ ₹1099 |
| 2024 | ₹1636.09 | 19.6% | ↑ ₹1639 ↓ ₹1611 |
Analyzing the Impact of Investing in Havells
Havells Shares price in the year 1995 was ₹0.27. If you had invested ₹10,000 in Havells Shares in 1995, in 29 years, your investment would have grown to ₹6.05 Crore by the end of 2024. This represents a positive return of 605859.2% from 1995 to 2024, with a compound annual growth rate (CAGR) of 35%.
Also Read: NIFTY 50 Year Wise Share Price History From IPO to 2024
Havells Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹1,639.44 and lowest was: ₹447.2
- Havells Shares price in 2019 was ₹647.1
- By 2024, its share price rose to ₹1,636.09
- It gave a positive return of over 152% with a CAGR of 20.3% over the last 5 years
- If you had invested ₹10,000 in Havells in 2019 then in 5 years, your investment would have grown to ₹25,283 by 2024, which is 2.52 times of your initial investment.
Havells Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹1,639.44 and lowest was: ₹142.76
- Havells Shares price in 2014 was ₹272.54
- By 2024, its share price rose to ₹1,636.09
- It gave a positive return of over 500% with a CAGR of 19.6% over the last 10 years
- If you had invested ₹10,000 in Havells in 2014 then in 10 years, your investment would have grown to ₹60,031 by 2024, which is 6 times of your initial investment.
Havells Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹1,639.44 and lowest was: ₹10
- Havells Shares price in 2009 was ₹51.09
- By 2024, its share price rose to ₹1,636.09
- It gave a positive return of over 3102% with a CAGR of 26% over the last 15 years
- If you had invested ₹10,000 in Havells in 2009 then in 15 years, your investment would have grown to ₹3.2 Lakh by 2024, which is 32.02 times of your initial investment.
Havells Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹1,639.44 and lowest was: ₹2.18
- Havells Shares price in 2004 was ₹6.93
- By 2024, its share price rose to ₹1,636.09
- It gave a positive return of over 23508% with a CAGR of 31.4% over the last 20 years
- If you had invested ₹10,000 in Havells in 2004 then in 20 years, your investment would have grown to ₹23.6 Lakh by 2024, which is 236.08 times of your initial investment.
Havells Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Havells Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,00,19,763.89 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into Havells, explore these additional resources:-
- Havells Price Target Tomorrow
- Havells Price Long Term Target
- Havells Dividend History
- Havells Bonus History
- Havells Split History
References:
- Wikipedia Havells – Wiki
- Havells About Havells India Ltd
- moneycontrol.com Havells India History
