Gujarat State Petronet Share Price History (2006 To 2025)
Show Table of Contents
Table of Contents
- 1: Gujarat State Petronet Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Gujarat State Petronet Recent Performance
- 3: Gujarat State Petronet Share Price Chart From 2006 to 2025
- 4: Gujarat State Petronet Share Price History Table From 2006 to 2025
- 5: Analyzing the Impact of Investing in Gujarat State Petronet
- 5.1: Gujarat State Petronet Share Returns In Last 5 Years
- 5.2: Gujarat State Petronet Share Returns In Last 10 Years
- 5.3: Gujarat State Petronet Share Returns In Last 15 Years
- 5.4: Gujarat State Petronet Share Returns In Last 20 Years
- 6: Gujarat State Petronet Returns vs Bank FD Returns
- 7: Short Info About Gujarat State Petronet
- 7.1: Gujarat State Petronet Limited: A Leading Energy Player in India
- 7.2: Additional Resources
Gujarat State Petronet Share Highlights
As of Tue 21 Jan 2025, Gujarat State Petronet Share price is ₹363 which is ₹106.70 below 52-week high of ₹469.7 and ₹102.95 above 52-week low of ₹260.05
52-Week High Low
- Gujarat State Petronet 52-Week High is ₹469.7 occurred on Mon 02 Sep 2024
- Gujarat State Petronet 52-Week Low is ₹260.05 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Gujarat State Petronet shares have ever touched was ₹469.7 and this occurred on Sep 2024.
- The highest closing price at which Gujarat State Petronet shares have ever closed was ₹442.6 recorded on Aug 2024.
Gujarat State Petronet Recent Performance
Over the past 15 trading days, the value of Gujarat State Petronet's stock has decreased by ₹2.00 (-0.55%).
From 01 Jan 2025 to 21 Jan 2025, it reached a high of ₹387.00 and a low of ₹334.80.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Gujarat State Petronet Share Price Chart From 2006 to 2025
Gujarat State Petronet Share Price History Table From 2006 to 2025
| Year | Gujarat State Petronet | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹363 | -0.5% |
↑ ₹387 ↓ ₹334.8 |
| 2024 | ₹365 | 19.3% |
↑ ₹469.7 ↓ ₹260.05 |
| 2023 | ₹306 | 16.0% |
↑ ₹315.5 ↓ ₹254.5 |
| 2022 | ₹263.7 | -10.7% |
↑ ₹332.4 ↓ ₹209.45 |
| 2021 | ₹295.14 | 33.2% |
↑ ₹379.2 ↓ ₹190.9 |
| 2020 | ₹221.6 | 1.0% |
↑ ₹263.8 ↓ ₹146.15 |
| 2019 | ₹219.5 | 24.8% |
↑ ₹230 ↓ ₹148.65 |
| 2018 | ₹175.85 | -22.7% |
↑ ₹229.8 ↓ ₹156.44 |
| 2017 | ₹227.5 | 62.8% |
↑ ₹235.8 ↓ ₹135.55 |
| 2016 | ₹139.75 | 2.1% |
↑ ₹172.8 ↓ ₹120.1 |
| 2015 | ₹136.9 | 20.1% |
↑ ₹141.44 ↓ ₹91.39 |
| 2014 | ₹114 | 86.9% |
↑ ₹117.5 ↓ ₹51.09 |
| 2013 | ₹61 | -20.5% |
↑ ₹81.8 ↓ ₹46.55 |
| 2012 | ₹76.75 | -1.2% |
↑ ₹89.2 ↓ ₹61.54 |
| 2011 | ₹77.7 | -34.1% |
↑ ₹122 ↓ ₹76.2 |
| 2010 | ₹117.95 | 22.4% |
↑ ₹128.25 ↓ ₹81.95 |
| 2009 | ₹96.4 | 187.3% |
↑ ₹104.9 ↓ ₹26.1 |
| 2008 | ₹33.54 | -65.2% |
↑ ₹114.2 ↓ ₹25.95 |
| 2007 | ₹96.45 | 115.8% |
↑ ₹102.2 ↓ ₹40 |
| 2006 | ₹44.7 | - |
↑ ₹45.2 ↓ ₹26.5 |
Analyzing the Impact of Investing in Gujarat State Petronet
Gujarat State Petronet share price in 2006 was ₹44.7. If you had invested ₹10,000 in Gujarat State Petronet shares in 2006, in 19 years, your investment would have grown to ₹81,208.05 by 2025. This represents a positive return of 712.1% with a CAGR of 11.7%.
Gujarat State Petronet Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹469.70 and lowest was: ₹190.90
- Gujarat State Petronet Share price in 2021 was ₹295.15
- By 2025, its share price rose to ₹363.00
- It gave a positive return of 23.0% with a CAGR of 4.2% over the last 5 years
- If you had invested ₹10,000 in Gujarat State Petronet in 2021 then in 5 years, your investment would have grown to ₹12,298.83 by 2025
Gujarat State Petronet Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹469.70 and lowest was: ₹120.10
- Gujarat State Petronet Share price in 2016 was ₹139.75
- By 2025, its share price rose to ₹363.00
- It gave a positive return of 159.7% with a CAGR of 10.0% over the last 10 years
- If you had invested ₹10,000 in Gujarat State Petronet in 2016 then in 10 years, your investment would have grown to ₹25,974.95 by 2025
Gujarat State Petronet Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹469.70 and lowest was: ₹46.55
- Gujarat State Petronet Share price in 2011 was ₹77.70
- By 2025, its share price rose to ₹363.00
- It gave a positive return of 367.2% with a CAGR of 10.8% over the last 15 years
- If you had invested ₹10,000 in Gujarat State Petronet in 2011 then in 15 years, your investment would have grown to ₹46,718.14 by 2025
Gujarat State Petronet Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹469.70 and lowest was: ₹25.95
- Gujarat State Petronet Share price in 2006 was ₹44.70
- By 2025, its share price rose to ₹363.00
- It gave a positive return of 712.1% with a CAGR of 11.0% over the last 20 years
- If you had invested ₹10,000 in Gujarat State Petronet in 2006 then in 20 years, your investment would have grown to ₹81,208.05 by 2025
Gujarat State Petronet Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Gujarat State Petronet Shares | ₹10,000 | ₹81,208.05 | 712.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Short Info About Gujarat State Petronet
Gujarat State Petronet Limited: A Leading Energy Player in India Established in 1998, Gujarat State Petronet Limited (GSPL) is a notable name in the Indian energy sector. GSPL is renowned for its robust infrastructure for transporting natural gas across India.... Read More
Gujarat State Petronet Limited: A Leading Energy Player in India
Established in 1998, Gujarat State Petronet Limited (GSPL) is a notable name in the Indian energy sector.
GSPL is renowned for its robust infrastructure for transporting natural gas across India. They connect supply points to demand centers, ensuring the efficient distribution of energy resources.
Besides its core gas transmission business, GSPL has also diversified into:
- City gas distribution
- Trading of natural gas
- Electricity generation from windmills
GSPL's commitment to sustainable energy solutions and its dedication to meeting the growing demand for natural gas have earned it a strong reputation in the industry.
Additional Resources
For more insights into Gujarat State Petronet, explore these resources:
