Deepak Nitrite Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Deepak Nitrite Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Deepak Nitrite Recent Performance
- 3: Deepak Nitrite Share Price Chart From 1990 to 2024
- 4: Deepak Nitrite Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Deepak Nitrite
- 5.1: Deepak Nitrite Share Returns In Last 5 Years
- 5.2: Deepak Nitrite Share Returns In Last 10 Years
- 5.3: Deepak Nitrite Share Returns In Last 15 Years
- 5.4: Deepak Nitrite Share Returns In Last 20 Years
- 6: Deepak Nitrite Returns vs Bank FD Returns
- 7: Short Info About Deepak Nitrite
- 7.1: Company Overview
- 7.2: Additional Resources
Deepak Nitrite Share Highlights
As of Fri 20 Dec 2024, Deepak Nitrite Share price is ₹2,596.85 which is ₹572.15 below 52-week high of ₹3,169 and ₹575.85 above 52-week low of ₹2,021
52-Week High Low
- Deepak Nitrite 52-Week High is ₹3,169 occurred on Thu 01 Aug 2024
- Deepak Nitrite 52-Week Low is ₹2,021 occurred on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Deepak Nitrite shares have ever touched was ₹3,169 and this occurred on Thu 01 Aug 2024.
- The highest closing price at which Deepak Nitrite shares have ever closed was ₹3,102.6 recorded on Wed 07 Aug 2024.
Deepak Nitrite Recent Performance
Over the past 15 trading days, the value of Deepak Nitrite's stock has decreased by ₹109.15 (-4.03%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹2,771.30 and a low of ₹2,586.20.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Deepak Nitrite Share Price Chart From 1990 to 2024
Deepak Nitrite Share Price History Table From 1990 to 2024
| Year | Deepak Nitrite | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,610 | 5.2% |
↑ ₹2,778 ↓ ₹2,587.4 |
| 2023 | ₹2,481.19 | 25.0% |
↑ ₹2,502 ↓ ₹1,730 |
| 2022 | ₹1,985.65 | -20.2% |
↑ ₹2,690.05 ↓ ₹1,682.15 |
| 2021 | ₹2,489.5 | 164.3% |
↑ ₹3,020 ↓ ₹927.53 |
| 2020 | ₹941.92 | 152.7% |
↑ ₹954.31 ↓ ₹309.83 |
| 2019 | ₹372.71 | 68.8% |
↑ ₹386.5 ↓ ₹205.94 |
| 2018 | ₹220.79 | -4.7% |
↑ ₹304.83 ↓ ₹204.5 |
| 2017 | ₹231.78 | 152.6% |
↑ ₹243.88 ↓ ₹89.95 |
| 2016 | ₹91.75 | 25.3% |
↑ ₹134.18 ↓ ₹56.07 |
| 2015 | ₹73.2 | -10.4% |
↑ ₹86.86 ↓ ₹54.47 |
| 2014 | ₹81.7 | 171.4% |
↑ ₹105.95 ↓ ₹28.99 |
| 2013 | ₹30.11 | 13.6% |
↑ ₹30.38 ↓ ₹21.09 |
| 2012 | ₹26.5 | 73.8% |
↑ ₹32.47 ↓ ₹13.9 |
| 2011 | ₹15.25 | -22.0% |
↑ ₹23 ↓ ₹13.61 |
| 2010 | ₹19.55 | 44.7% |
↑ ₹21.93 ↓ ₹12.11 |
| 2009 | ₹13.52 | 44.3% |
↑ ₹16 ↓ ₹7.3 |
| 2008 | ₹9.36 | -36.8% |
↑ ₹20.76 ↓ ₹8.21 |
| 2007 | ₹14.82 | 8.8% |
↑ ₹16.75 ↓ ₹8.61 |
| 2006 | ₹13.62 | -39.7% |
↑ ₹26.5 ↓ ₹13 |
| 2005 | ₹22.59 | 210.3% |
↑ ₹25.3 ↓ ₹6.3 |
| 2004 | ₹7.28 | 14.8% |
↑ ₹8.61 ↓ ₹4.16 |
| 2003 | ₹6.34 | 88.7% |
↑ ₹7.31 ↓ ₹3.16 |
| 2002 | ₹3.36 | 40.0% |
↑ ₹4.54 ↓ ₹2.02 |
| 2001 | ₹2.4 | -13.4% |
↑ ₹2.9 ↓ ₹1.7 |
| 2000 | ₹2.77 | -46.8% |
↑ ₹5.38 ↓ ₹2.44 |
| 1999 | ₹5.21 | 55.5% |
↑ ₹7.67 ↓ ₹3.32 |
| 1998 | ₹3.35 | 183.9% |
↑ ₹4.04 ↓ ₹1.17 |
| 1997 | ₹1.18 | -33.3% |
↑ ₹2.25 ↓ ₹0.92 |
| 1996 | ₹1.77 | -46.0% |
↑ ₹3.61 ↓ ₹1.35 |
| 1995 | ₹3.28 | -55.4% |
↑ ₹7.36 ↓ ₹3.19 |
| 1994 | ₹7.36 | 59.3% |
↑ ₹10.51 ↓ ₹3.05 |
| 1993 | ₹4.62 | -43.7% |
↑ ₹8.41 ↓ ₹3.57 |
| 1992 | ₹8.19 | -25.0% |
↑ ₹21.02 ↓ ₹7.99 |
| 1991 | ₹10.93 | 36.8% |
↑ ₹11.56 ↓ ₹6.81 |
| 1990 | ₹7.99 | - |
↑ ₹12.61 ↓ ₹6.73 |
Analyzing the Impact of Investing in Deepak Nitrite
Deepak Nitrite share price in 1990 was ₹7.99. If you had invested ₹10,000 in Deepak Nitrite shares in 1990, in 34 years, your investment would have grown to ₹32.66 Lakh by 2024. This represents a positive return of 32,565.8% with a CAGR of 18.6%.
Deepak Nitrite Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹3,020.00 and lowest was: ₹309.84
- Deepak Nitrite Share price in 2020 was ₹941.92
- By 2024, its share price rose to ₹2,610.00
- It gave a positive return of 177.1% with a CAGR of 22.6% over the last 5 years
- If you had invested ₹10,000 in Deepak Nitrite in 2020 then in 5 years, your investment would have grown to ₹27,709.35 by 2024
Deepak Nitrite Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹3,020.00 and lowest was: ₹54.47
- Deepak Nitrite Share price in 2015 was ₹73.21
- By 2024, its share price rose to ₹2,610.00
- It gave a positive return of 3,465.1% with a CAGR of 43.0% over the last 10 years
- If you had invested ₹10,000 in Deepak Nitrite in 2015 then in 10 years, your investment would have grown to ₹3.56 Lakh by 2024
Deepak Nitrite Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹3,020.00 and lowest was: ₹12.11
- Deepak Nitrite Share price in 2010 was ₹19.56
- By 2024, its share price rose to ₹2,610.00
- It gave a positive return of 13,243.6% with a CAGR of 38.6% over the last 15 years
- If you had invested ₹10,000 in Deepak Nitrite in 2010 then in 15 years, your investment would have grown to ₹13.34 Lakh by 2024
Deepak Nitrite Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹3,020.00 and lowest was: ₹6.30
- Deepak Nitrite Share price in 2005 was ₹22.59
- By 2024, its share price rose to ₹2,610.00
- It gave a positive return of 11,453.8% with a CAGR of 26.8% over the last 20 years
- If you had invested ₹10,000 in Deepak Nitrite in 2005 then in 20 years, your investment would have grown to ₹11.55 Lakh by 2024
Deepak Nitrite Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Deepak Nitrite Shares | ₹10,000 | ₹32.66 Lakh | 32,565.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Deepak Nitrite
Company Overview Deepak Nitrite Limited is a leading manufacturer and supplier of chemical intermediates in India and globally. Established in 1970, the company has a strong reputation in the industry. Headquarters: Vadodara, India Key Products and Services: Sodium nitrite, sodium... Read More
Company Overview
Deepak Nitrite Limited is a leading manufacturer and supplier of chemical intermediates in India and globally. Established in 1970, the company has a strong reputation in the industry.
Headquarters: Vadodara, India
Key Products and Services:
- Sodium nitrite, sodium nitrate, nitro toluidines
- Fuel additives, nitrosyl sulphuric acid
- Xylidines, oximes, cumidines
- Speciality agrochemicals
- Cumene, phenol, acetone, isopropyl alcohol
Market Presence: Deepek Nitrite Limited has a diverse product range catering to various industries:
- Colourants
- Rubber chemicals
- Explosives
- Dyes & pigments
- Food colours
- Pharmaceuticals
- Diesel blending
- Agrochemicals
- Glass
- Personal care
- Paper
- Detergents
- Textiles
- Laminates, ply, adhesive, paints
- Auto
- Pharmaceuticals
- Plastics
Deepak Nitrite Limited is committed to providing innovative solutions and sustainable practices.
Additional Resources
For more insights into Deepak Nitrite, explore these resources:
