City Union Bank Share Price History & Returns (1998 To 2024)
Show Table of Contents
Table of Contents
- 1: City Union Bank Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: City Union Bank Recent Performance
- 3: City Union Bank Share Price Chart From 1998 to 2024
- 4: City Union Bank Share Price History Table From 1998 to 2024
- 5: Analyzing the Impact of Investing in City Union Bank
- 5.1: City Union Bank Share Returns In Last 5 Years
- 5.2: City Union Bank Share Returns In Last 10 Years
- 5.3: City Union Bank Share Returns In Last 15 Years
- 5.4: City Union Bank Share Returns In Last 20 Years
- 6: City Union Bank Returns vs Bank FD Returns
- 7: Short Info About City Union Bank
- 7.1: Company Overview
- 7.2: Additional Resources
City Union Bank Share Highlights
As of Thu 26 Dec 2024, City Union Bank Share price is ₹173.54 which is ₹14.36 below 52-week high of ₹187.9 and ₹48.14 above 52-week low of ₹125.4
52-Week High Low
- City Union Bank 52-Week High is ₹187.9 occurred on Mon 09 Dec 2024
- City Union Bank 52-Week Low is ₹125.4 occurred on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that City Union Bank shares have ever touched was ₹249.35 and this occurred on .
- The highest closing price at which City Union Bank shares have ever closed was ₹233.95 recorded on .
City Union Bank Recent Performance
Over the past 15 trading days, the value of City Union Bank's stock has decreased by ₹11.91 (-6.42%).
From 05 Dec 2024 to 26 Dec 2024, it reached a high of ₹187.90 and a low of ₹172.13.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
City Union Bank Share Price Chart From 1998 to 2024
City Union Bank Share Price History Table From 1998 to 2024
| Year | City Union Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹174.59 | 17.2% |
↑ ₹187.9 ↓ ₹125.4 |
| 2023 | ₹149 | -17.4% |
↑ ₹182.4 ↓ ₹119.5 |
| 2022 | ₹180.4 | 34.0% |
↑ ₹205 ↓ ₹109 |
| 2021 | ₹134.65 | -25.2% |
↑ ₹189.7 ↓ ₹128.69 |
| 2020 | ₹180.1 | -23.0% |
↑ ₹249.35 ↓ ₹110 |
| 2019 | ₹233.95 | 19.9% |
↑ ₹237 ↓ ₹175.5 |
| 2018 | ₹195.05 | 19.3% |
↑ ₹207 ↓ ₹134.13 |
| 2017 | ₹163.44 | 53.1% |
↑ ₹169.13 ↓ ₹105.95 |
| 2016 | ₹106.74 | 40.2% |
↑ ₹126.45 ↓ ₹64.3 |
| 2015 | ₹76.16 | -2.1% |
↑ ₹87.23 ↓ ₹69.83 |
| 2014 | ₹77.81 | 82.1% |
↑ ₹80.5 ↓ ₹35.44 |
| 2013 | ₹42.73 | -7.4% |
↑ ₹53.39 ↓ ₹31.24 |
| 2012 | ₹46.16 | 48.9% |
↑ ₹50.17 ↓ ₹28.86 |
| 2011 | ₹31 | -12.6% |
↑ ₹36.33 ↓ ₹24.93 |
| 2010 | ₹35.47 | 93.0% |
↑ ₹38.54 ↓ ₹16.88 |
| 2009 | ₹18.38 | 109.6% |
↑ ₹19.53 ↓ ₹6.76 |
| 2008 | ₹8.77 | -63.6% |
↑ ₹31.05 ↓ ₹7.15 |
| 2007 | ₹24.08 | 145.5% |
↑ ₹27.85 ↓ ₹7.99 |
| 2006 | ₹9.81 | 76.4% |
↑ ₹11.29 ↓ ₹5.01 |
| 2005 | ₹5.56 | -3.1% |
↑ ₹6.9 ↓ ₹4.87 |
| 2004 | ₹5.74 | 16.9% |
↑ ₹6.49 ↓ ₹3.24 |
| 2003 | ₹4.91 | 149.2% |
↑ ₹5.95 ↓ ₹1.74 |
| 2002 | ₹1.97 | 36.8% |
↑ ₹2.52 ↓ ₹1.34 |
| 2001 | ₹1.44 | -8.9% |
↑ ₹2.5 ↓ ₹1.24 |
| 2000 | ₹1.58 | 2.6% |
↑ ₹2.04 ↓ ₹1.04 |
| 1999 | ₹1.54 | 24.2% |
↑ ₹1.74 ↓ ₹0.96 |
| 1998 | ₹1.24 | - |
↑ ₹1.51 ↓ ₹0.87 |
Analyzing the Impact of Investing in City Union Bank
City Union Bank share price in 1998 was ₹1.24. If you had invested ₹10,000 in City Union Bank shares in 1998, in 26 years, your investment would have grown to ₹14.07 Lakh by 2024. This represents a positive return of 13,979.8% with a CAGR of 21.0%.
City Union Bank Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹249.35 and lowest was: ₹109.00
- City Union Bank Share price in 2020 was ₹180.10
- By 2024, its share price dropped to ₹174.59
- It gave a negative return of -3.1% with a CAGR of -0.6% over the last 5 years
- If you had invested ₹10,000 in City Union Bank in 2020 then in 5 years, your investment would have declined to ₹9,694.05 by 2024
City Union Bank Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹249.35 and lowest was: ₹64.30
- City Union Bank Share price in 2015 was ₹76.16
- By 2024, its share price rose to ₹174.59
- It gave a positive return of 129.2% with a CAGR of 8.7% over the last 10 years
- If you had invested ₹10,000 in City Union Bank in 2015 then in 10 years, your investment would have grown to ₹22,924.1 by 2024
City Union Bank Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹249.35 and lowest was: ₹16.88
- City Union Bank Share price in 2010 was ₹35.47
- By 2024, its share price rose to ₹174.59
- It gave a positive return of 392.2% with a CAGR of 11.2% over the last 15 years
- If you had invested ₹10,000 in City Union Bank in 2010 then in 15 years, your investment would have grown to ₹49,221.87 by 2024
City Union Bank Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹249.35 and lowest was: ₹4.87
- City Union Bank Share price in 2005 was ₹5.56
- By 2024, its share price rose to ₹174.59
- It gave a positive return of 3,040.1% with a CAGR of 18.8% over the last 20 years
- If you had invested ₹10,000 in City Union Bank in 2005 then in 20 years, your investment would have grown to ₹3.14 Lakh by 2024
City Union Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| City Union Bank Shares | ₹10,000 | ₹14.07 Lakh | 13,979.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Short Info About City Union Bank
Company Overview City Union Bank Limited is a leading Indian bank established in 1904. Headquartered in Kumbakonam, India, the bank offers a diverse range of products and services through its extensive branch network and digital platforms. The bank's key offerings... Read More
Company Overview
City Union Bank Limited is a leading Indian bank established in 1904. Headquartered in Kumbakonam, India, the bank offers a diverse range of products and services through its extensive branch network and digital platforms.
The bank's key offerings include:
- Retail Banking: Savings and current accounts, fixed deposits, loans, and insurance products.
- Corporate Banking: Working capital loans, cash credits, bank guarantees, and treasury services.
- Wholesale Banking: Export-import financing, remittances, and other international services.
- Other Banking Operations: Demat services, locker facilities, and payment solutions.
City Union Bank is committed to providing innovative and customer-centric financial solutions.
Additional Resources
For more insights into City Union Bank, explore these resources:
