Ceat Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Ceat Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ceat Recent Performance
- 3: Ceat Share Price Chart From 1990 to 2025
- 4: Ceat Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Ceat
- 5.1: Ceat Share Returns In Last 5 Years
- 5.2: Ceat Share Returns In Last 10 Years
- 5.3: Ceat Share Returns In Last 15 Years
- 5.4: Ceat Share Returns In Last 20 Years
- 6: Ceat Returns vs Bank FD Returns
- 7: Short Info About Ceat
- 7.1: CEAT Limited: A Leading Tire Manufacturer
- 7.2: Additional Resources
Ceat Share Highlights
As of Thu 29 May 2025, Ceat Share price is ₹3,728.1 which is ₹315.90 below 52-week high of ₹4,044 and ₹1,453.10 above 52-week low of ₹2,275
52-Week High Low
- Ceat 52-Week High is ₹4,044 occurred on Wed 21 May 2025
- Ceat 52-Week Low is ₹2,275 occurred on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that Ceat shares have ever touched was ₹4,044 and this occurred on 21 May 2025.
- The highest closing price at which Ceat shares have ever closed was ₹3,916.9 recorded on 15 May 2025.
Ceat Recent Performance
Over the past 15 trading days, the value of Ceat's stock has increased by ₹152.20 (4.26%).
From 06 May 2025 to 29 May 2025, it reached a high of ₹4,044.00 and a low of ₹3,425.10.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ceat Share Price Chart From 1990 to 2025
Ceat Share Price History Table From 1990 to 2025
| Year | Ceat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹3,728.1 | 16.6% |
↑ ₹4,044 ↓ ₹2,343.05 |
| 2024 | ₹3,198.05 | 31.8% |
↑ ₹3,578.8 ↓ ₹2,210.15 |
| 2023 | ₹2,427 | 47.8% |
↑ ₹2,642 ↓ ₹1,357 |
| 2022 | ₹1,642.5 | 35.2% |
↑ ₹1,981 ↓ ₹890 |
| 2021 | ₹1,215.25 | 12.4% |
↑ ₹1,763 ↓ ₹1,060 |
| 2020 | ₹1,080.95 | 9.3% |
↑ ₹1,249 ↓ ₹600 |
| 2019 | ₹988.85 | -24.3% |
↑ ₹1,324.65 ↓ ₹776.2 |
| 2018 | ₹1,306.4 | -33.0% |
↑ ₹2,019 ↓ ₹985.85 |
| 2017 | ₹1,950.85 | 67.7% |
↑ ₹2,013.95 ↓ ₹1,071.05 |
| 2016 | ₹1,163.09 | 10.6% |
↑ ₹1,420 ↓ ₹730 |
| 2015 | ₹1,051.4 | 22.2% |
↑ ₹1,319.9 ↓ ₹595.2 |
| 2014 | ₹860.45 | 167.9% |
↑ ₹1,010 ↓ ₹246.9 |
| 2013 | ₹321.2 | 204.9% |
↑ ₹338.9 ↓ ₹87.1 |
| 2012 | ₹105.35 | 42.8% |
↑ ₹125.15 ↓ ₹72.5 |
| 2011 | ₹73.75 | -45.0% |
↑ ₹141.35 ↓ ₹65.9 |
| 2010 | ₹134 | -7.7% |
↑ ₹195 ↓ ₹116.8 |
| 2009 | ₹145.19 | 273.7% |
↑ ₹191 ↓ ₹31 |
| 2008 | ₹38.85 | -81.4% |
↑ ₹261 ↓ ₹30 |
| 2007 | ₹209.35 | 68.9% |
↑ ₹244 ↓ ₹104.5 |
| 2006 | ₹123.95 | 72.2% |
↑ ₹139.9 ↓ ₹55.9 |
| 2005 | ₹72 | 38.2% |
↑ ₹104.59 ↓ ₹48.53 |
| 2004 | ₹52.11 | -18.5% |
↑ ₹66.9 ↓ ₹25.58 |
| 2003 | ₹63.9 | 107.2% |
↑ ₹69.84 ↓ ₹22.68 |
| 2002 | ₹30.84 | 48.8% |
↑ ₹49.21 ↓ ₹19.96 |
| 2001 | ₹20.73 | -39.7% |
↑ ₹36.15 ↓ ₹13.42 |
| 2000 | ₹34.38 | -18.8% |
↑ ₹69.06 ↓ ₹21.77 |
| 1999 | ₹42.36 | 103.1% |
↑ ₹88.89 ↓ ₹15.24 |
| 1998 | ₹20.86 | -2.2% |
↑ ₹34.47 ↓ ₹15.6 |
| 1997 | ₹21.32 | -59.5% |
↑ ₹69.84 ↓ ₹16.32 |
| 1996 | ₹52.61 | -10.8% |
↑ ₹113.16 ↓ ₹46.49 |
| 1995 | ₹58.96 | -45.8% |
↑ ₹113.39 ↓ ₹54.88 |
| 1994 | ₹108.85 | 3.2% |
↑ ₹145.13 ↓ ₹86.17 |
| 1993 | ₹105.45 | 3.3% |
↑ ₹115.65 ↓ ₹61.68 |
| 1992 | ₹102.05 | -4.3% |
↑ ₹290.27 ↓ ₹86.17 |
| 1991 | ₹106.58 | 62.1% |
↑ ₹136.06 ↓ ₹55.56 |
| 1990 | ₹65.76 | - |
↑ ₹122.46 ↓ ₹61.23 |
Analyzing the Impact of Investing in Ceat
Ceat share price in 1990 was ₹65.76. If you had invested ₹10,000 in Ceat shares in 1990, in 35 years, your investment would have grown to ₹5.66 Lakh by 2025. This represents a positive return of 5,569.3% with a CAGR of 12.2%.
Ceat Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,044.00 and lowest was: ₹890.00
- Ceat Share price in 2021 was ₹1,215.25
- By 2025, its share price rose to ₹3,728.10
- It gave a positive return of 206.8% with a CAGR of 25.1% over the last 5 years
- If you had invested ₹10,000 in Ceat in 2021 then in 5 years, your investment would have grown to ₹30,677.63 by 2025
Ceat Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,044.00 and lowest was: ₹600.00
- Ceat Share price in 2016 was ₹1,163.10
- By 2025, its share price rose to ₹3,728.10
- It gave a positive return of 220.5% with a CAGR of 12.4% over the last 10 years
- If you had invested ₹10,000 in Ceat in 2016 then in 10 years, your investment would have grown to ₹32,053.13 by 2025
Ceat Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,044.00 and lowest was: ₹65.90
- Ceat Share price in 2011 was ₹73.75
- By 2025, its share price rose to ₹3,728.10
- It gave a positive return of 4,955.1% with a CAGR of 29.9% over the last 15 years
- If you had invested ₹10,000 in Ceat in 2011 then in 15 years, your investment would have grown to ₹5.05 Lakh by 2025
Ceat Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,044.00 and lowest was: ₹30.00
- Ceat Share price in 2006 was ₹123.95
- By 2025, its share price rose to ₹3,728.10
- It gave a positive return of 2,907.7% with a CAGR of 18.6% over the last 20 years
- If you had invested ₹10,000 in Ceat in 2006 then in 20 years, your investment would have grown to ₹3 Lakh by 2025
Ceat Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ceat Shares | ₹10,000 | ₹5.66 Lakh | 5,569.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Ceat
CEAT Limited: A Leading Tire Manufacturer CEAT Limited is a reputed tire manufacturer with a presence in India and globally. Established in 1958, the company specializes in producing automotive tires, tubes, and flaps. CEAT offers a diverse range of tires... Read More
CEAT Limited: A Leading Tire Manufacturer
CEAT Limited is a reputed tire manufacturer with a presence in India and globally. Established in 1958, the company specializes in producing automotive tires, tubes, and flaps.
CEAT offers a diverse range of tires catering to various vehicles, including scooters, bikes, three-wheelers, cars, buses, LCVs, trucks, and tractors. Its products are exported to approximately 110 countries, demonstrating its strong market presence.
CEAT's commitment to innovation and quality has earned it a solid reputation in the industry. The company continuously strives to provide its customers with high-performance, reliable tires that meet their specific needs.
Additional Resources
For more insights into Ceat, explore these resources:
