Ceat Share Price History & Returns (1990 To 2024)

Show Table of Contents

Table of Contents

• 1: Ceat Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Ceat
• 3: Ceat Recent Performance
• 4: Ceat Share Price Chart From 1990 to 2024
• 5: Ceat Share Price History Table From 1990 to 2024
• 6: Analyzing the Impact of Investing in Ceat
• 6.1: Ceat Share Returns In Last 5 Years
• 6.2: Ceat Share Returns In Last 10 Years
• 6.3: Ceat Share Returns In Last 15 Years
• 6.4: Ceat Share Returns In Last 20 Years
• 6.5: Ceat Share VS FD (Normal) VS FD (Compounding)

Ceat Share Highlights

As of Tue 29 Oct 2024, Ceat Share price is ₹2,774.85 which is ₹488.15 below 52-week high of ₹3,263 and ₹713.85 above 52-week low of ₹2,061

52-Week High Low

• Ceat 52-Week High is ₹3,263 occured on Fri 27 Sep 2024
• Ceat 52-Week Low is ₹2,061 occured on Thu 23 Nov 2023

All Time High

• The all-time high or the highest price that Ceat shares have ever touched was ₹3,263 and this occurred on Fri 27 Sep 2024.
• The highest closing price at which Ceat shares have ever closed was ₹3,250.25 recorded on Fri 27 Sep 2024.

Short Info About Ceat

CEAT Ltd.: The Tyre Giant with a Global Footprint

Tyre is considered one of the most important inventions of humankind. Over thousands of years, a vast difference was created between the first tyre and the tyre used today, which became possible due to continuous research and development. With over 60 years of experience, CEAT is one of India’s top tyre makers.

1924

CEAT International was commissioned at Turino in Italy and started by manufacturing cables for telephones and railways.

1958

CEAT Tyres of India was incorporated.

1982

CEAT Tyres of India came under the control of RPG Group.

1990

The name of the company was changed to CEAT Ltd.

The name CEAT is the acronym of an Italian company Cavi Elettrici e Affini Torino, which means Electrical Cables and Allied Products of Turin. CEAT got under the absolute control of an Indian company when Rama Prasad Goenka(RPG) Group took it over. This group is headed by Harsh Goenka, a family member of the renowned Goenka business house. It provides products and services in 110+ countries.

It is involved in the manufacturing of tyres for cars, SUVs, bikes, scooters, etc. In 2014, to comply with the ICC regulations for the companies that display their logo on sporting equipment, CEAT started manufacturing bats up to 10K a year. Various indices have it as its constituent, such as the Nifty 500, Nifty Smallcap, etc.

CEAT is providing speed not only to the Indian economy but also to the wealth creation for its investors, visible in its historical share price.

Ceat Recent Performance

Over the past 25 trading days, the value of Ceat's stock has decreased by ₹225.40 (-7.51%). On 24 Sep 2024, its one share was worth ₹3000.25 and by 29 Oct 2024, the value dropped to ₹2774.85. During this period it created a highest high of ₹3263.00 and lowest low of ₹2680.25.

Below Image represents line chart of daily close price of Ceat, helping you visualize how the price has changed day by day.

Ceat Share Price Chart From 1990 to 2024

Ceat Share Price History Table From 1990 to 2024

Year	Ceat	YOY Chg%	↑High - ↓Low
1990	₹65.76	-	↑ ₹122 ↓ ₹61.23
1991	₹106.58	62%	↑ ₹136 ↓ ₹55.56
1992	₹102.05	-4.3%	↑ ₹290 ↓ ₹86.17
1993	₹105.45	3.3%	↑ ₹115 ↓ ₹61.68
1994	₹108.85	3.2%	↑ ₹145 ↓ ₹86.17
1995	₹58.96	-45.9%	↑ ₹113 ↓ ₹54.88
1996	₹52.61	-10.8%	↑ ₹113 ↓ ₹46.49
1997	₹21.32	-59.5%	↑ ₹69.85 ↓ ₹16.33
1998	₹20.86	-2.2%	↑ ₹34.47 ↓ ₹15.60
1999	₹42.36	103%	↑ ₹88.89 ↓ ₹15.24
2000	₹34.38	-18.9%	↑ ₹69.07 ↓ ₹21.77
2001	₹20.73	-39.8%	↑ ₹36.15 ↓ ₹13.42
2002	₹30.84	48.7%	↑ ₹49.21 ↓ ₹19.96
2003	₹63.90	107.1%	↑ ₹69.85 ↓ ₹22.68
2004	₹52.11	-18.5%	↑ ₹66.90 ↓ ₹25.58
2005	₹72.00	38.1%	↑ ₹104 ↓ ₹48.53
2006	₹123.95	72.1%	↑ ₹139 ↓ ₹55.90
2007	₹209.35	68.8%	↑ ₹244 ↓ ₹104
2008	₹38.90	-81.5%	↑ ₹198 ↓ ₹32.90
2009	₹145.50	274%	↑ ₹190 ↓ ₹31.00
2010	₹133.65	-8.2%	↑ ₹195 ↓ ₹124
2011	₹73.55	-45%	↑ ₹141 ↓ ₹66.20
2012	₹105.25	43%	↑ ₹125 ↓ ₹72.05
2013	₹320.65	204.6%	↑ ₹338 ↓ ₹87.15
2014	₹863.00	169.1%	↑ ₹1009 ↓ ₹266
2015	₹1052.50	21.9%	↑ ₹1318 ↓ ₹596
2016	₹1162.90	10.4%	↑ ₹1422 ↓ ₹731
2017	₹1950.70	67.7%	↑ ₹2030 ↓ ₹1070
2018	₹1306.20	-33.1%	↑ ₹2030 ↓ ₹983
2019	₹988.80	-24.3%	↑ ₹1319 ↓ ₹731
2020	₹1079.35	9.1%	↑ ₹1249 ↓ ₹601
2021	₹1214.20	12.4%	↑ ₹1763 ↓ ₹1067
2022	₹1641.40	35.1%	↑ ₹1981 ↓ ₹890
2023	₹2427.00	47.8%	↑ ₹2642 ↓ ₹1357
2024	₹2774.85	14.3%	↑ ₹2825 ↓ ₹2751

Analyzing the Impact of Investing in Ceat

Investment amount:
Started in	1990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: UltraTech Cement Year Wise Share Price History From IPO to 2024

Ceat Share Returns In Last 5 Years

Ceat Share Returns In Last 10 Years

Ceat Share Returns In Last 15 Years

Ceat Share Returns In Last 20 Years

Ceat Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ceat Share with both FD choices over time.

Investment amount:
Started in	19901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Ceat, explore these additional resources:-

• Ceat Price Target Tomorrow
• Ceat Price Long Term Target
• Ceat Dividend History

Reference:

• CEAT Ltd. CEAT – About company
• Economic Times CEAT produces cricket bats
• Economic Times CEAT company history
• Wikipedia CEAT – Wiki

---