Castrol Share Price History & Returns (1990 To 2025)
Show Table of Contents
Table of Contents
- 1: Castrol Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Castrol Recent Performance
- 3: Castrol Share Price Chart From 1990 to 2025
- 4: Castrol Share Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Castrol
- 5.1: Castrol Share Returns In Last 5 Years
- 5.2: Castrol Share Returns In Last 10 Years
- 5.3: Castrol Share Returns In Last 15 Years
- 5.4: Castrol Share Returns In Last 20 Years
- 6: Castrol Returns vs Bank FD Returns
- 7: Short Info About Castrol
- 7.1: Castrol India Limited: A Leading Lubricants Manufacturer
- 7.2: Additional Resources
Castrol Share Highlights
As of Fri 17 Jan 2025, Castrol Share price is ₹184.87 which is ₹99.53 below 52-week high of ₹284.39 and ₹18.82 above 52-week low of ₹166.05
52-Week High Low
- Castrol 52-Week High is ₹284.39 occurred on Tue 27 Aug 2024
- Castrol 52-Week Low is ₹166.05 occurred on Thu 18 Jan 2024
All Time High
- The all-time high or the highest price that Castrol shares have ever touched was ₹284.39 and this occurred on Aug 2024.
- The highest closing price at which Castrol shares have ever closed was ₹264.75 recorded on Aug 2024.
Castrol Recent Performance
Over the past 15 trading days, the value of Castrol's stock has decreased by ₹7.92 (-4.11%).
From 30 Dec 2024 to 17 Jan 2025, it reached a high of ₹206.77 and a low of ₹178.05.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Castrol Share Price Chart From 1990 to 2025
Castrol Share Price History Table From 1990 to 2025
Year | Castrol | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2025 | ₹184.87 | -6.4% |
↑ ₹206.77 ↓ ₹178.05 |
2024 | ₹197.42 | 14.1% |
↑ ₹284.39 ↓ ₹159.88 |
2023 | ₹173.08 | 53.3% |
↑ ₹181.79 ↓ ₹98.47 |
2022 | ₹112.92 | 5.8% |
↑ ₹125.43 ↓ ₹86.05 |
2021 | ₹106.68 | 4.2% |
↑ ₹132.13 ↓ ₹97.92 |
2020 | ₹102.37 | 2.2% |
↑ ₹125.6 ↓ ₹69.34 |
2019 | ₹100.12 | -11.1% |
↑ ₹128.66 ↓ ₹85.7 |
2018 | ₹112.56 | -19.6% |
↑ ₹154.99 ↓ ₹100.43 |
2017 | ₹139.96 | 4.2% |
↑ ₹160.49 ↓ ₹127.5 |
2016 | ₹134.26 | -11.7% |
↑ ₹174.7 ↓ ₹124.33 |
2015 | ₹152.07 | -10.6% |
↑ ₹179.59 ↓ ₹141.96 |
2014 | ₹170.12 | 63.6% |
↑ ₹184.35 ↓ ₹94.44 |
2013 | ₹103.98 | 7.2% |
↑ ₹121.92 ↓ ₹95.1 |
2012 | ₹97.04 | 47.8% |
↑ ₹109.36 ↓ ₹63.16 |
2011 | ₹65.65 | -6.3% |
↑ ₹91.4 ↓ ₹56.44 |
2010 | ₹70.05 | 55.0% |
↑ ₹90.21 ↓ ₹44.07 |
2009 | ₹45.18 | 88.8% |
↑ ₹46.82 ↓ ₹20.41 |
2008 | ₹23.93 | -1.4% |
↑ ₹25.6 ↓ ₹12.78 |
2007 | ₹24.27 | -2.5% |
↑ ₹25.53 ↓ ₹12.73 |
2006 | ₹24.89 | 2.2% |
↑ ₹24.89 ↓ ₹24.35 |
2005 | ₹24.35 | 2.2% |
↑ ₹24.35 ↓ ₹23.83 |
2004 | ₹23.83 | 2.2% |
↑ ₹23.83 ↓ ₹23.31 |
2003 | ₹23.31 | -5.6% |
↑ ₹24.91 ↓ ₹21.62 |
2002 | ₹24.7 | 7.7% |
↑ ₹28.08 ↓ ₹21.15 |
2001 | ₹22.93 | -31.3% |
↑ ₹39.72 ↓ ₹21.4 |
2000 | ₹33.4 | -10.5% |
↑ ₹45.95 ↓ ₹21.33 |
1999 | ₹37.29 | -19.5% |
↑ ₹58.68 ↓ ₹34.11 |
1998 | ₹46.36 | 1.8% |
↑ ₹47.43 ↓ ₹30.38 |
1997 | ₹45.54 | 79.6% |
↑ ₹48.9 ↓ ₹24.45 |
1996 | ₹25.35 | 9.1% |
↑ ₹31.78 ↓ ₹18.57 |
1995 | ₹23.23 | -30.5% |
↑ ₹43.93 ↓ ₹21.09 |
1994 | ₹33.43 | 17.9% |
↑ ₹76.4 ↓ ₹15.57 |
1993 | ₹28.36 | 47.0% |
↑ ₹29.32 ↓ ₹12.8 |
1992 | ₹19.29 | 160.7% |
↑ ₹28.65 ↓ ₹7.85 |
1991 | ₹7.4 | 213.6% |
↑ ₹7.55 ↓ ₹1.88 |
1990 | ₹2.36 | - |
↑ ₹3.76 ↓ ₹1.92 |
Analyzing the Impact of Investing in Castrol
Castrol share price in 1990 was ₹2.36. If you had invested ₹10,000 in Castrol shares in 1990, in 35 years, your investment would have grown to ₹7.83 Lakh by 2025. This represents a positive return of 7,733.5% with a CAGR of 13.3%.
Castrol Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹284.40 and lowest was: ₹86.05
- Castrol Share price in 2021 was ₹106.68
- By 2025, its share price rose to ₹184.87
- It gave a positive return of 73.3% with a CAGR of 11.6% over the last 5 years
- If you had invested ₹10,000 in Castrol in 2021 then in 5 years, your investment would have grown to ₹17,329.39 by 2025
Castrol Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹284.40 and lowest was: ₹69.34
- Castrol Share price in 2016 was ₹134.26
- By 2025, its share price rose to ₹184.87
- It gave a positive return of 37.7% with a CAGR of 3.3% over the last 10 years
- If you had invested ₹10,000 in Castrol in 2016 then in 10 years, your investment would have grown to ₹13,769.55 by 2025
Castrol Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹284.40 and lowest was: ₹56.44
- Castrol Share price in 2011 was ₹65.65
- By 2025, its share price rose to ₹184.87
- It gave a positive return of 181.6% with a CAGR of 7.2% over the last 15 years
- If you had invested ₹10,000 in Castrol in 2011 then in 15 years, your investment would have grown to ₹28,159.93 by 2025
Castrol Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹284.40 and lowest was: ₹12.73
- Castrol Share price in 2006 was ₹24.89
- By 2025, its share price rose to ₹184.87
- It gave a positive return of 642.7% with a CAGR of 10.6% over the last 20 years
- If you had invested ₹10,000 in Castrol in 2006 then in 20 years, your investment would have grown to ₹74,274.8 by 2025
Castrol Returns vs Bank FD Returns
Investment Type | Initial Amount | Final Value | Total Returns |
---|---|---|---|
Castrol Shares | ₹10,000 | ₹7.83 Lakh | 7,733.5% |
Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Short Info About Castrol
Castrol India Limited: A Leading Lubricants Manufacturer Castrol India Limited, established in 1910, is a prominent manufacturer and marketer of automotive and industrial lubricants in India and beyond. As a subsidiary of Castrol Limited, the company has carved a niche... Read More
Castrol India Limited: A Leading Lubricants Manufacturer
Castrol India Limited, established in 1910, is a prominent manufacturer and marketer of automotive and industrial lubricants in India and beyond. As a subsidiary of Castrol Limited, the company has carved a niche for itself in the lubricants industry.
- Key Products and Services: Castrol India Limited offers a comprehensive range of lubricants, including engine oils, transmission fluids, greases, coolants, and hydraulic fluids, catering to the needs of various industries.
- Diverse Product Range: The company's diverse product portfolio is marketed under well-known brands such as Castrol POWER1 ULTIMATE, Castrol MAGNATEC, and Castrol CRB Turbomax.
- Industry Reputation: Castrol India Limited has earned a strong reputation for delivering high-quality lubricants that meet the industry's stringent standards.
- Commitment to Innovation: The company remains committed to innovation, constantly developing new lubricants to meet the evolving needs of its customers.
Additional Resources
For more insights into Castrol, explore these resources: