Castrol Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Castrol Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Castrol Recent Performance
- 3: Castrol Share Price Chart From 1990 to 2024
- 4: Castrol Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Castrol
- 5.1: Castrol Share Returns In Last 5 Years
- 5.2: Castrol Share Returns In Last 10 Years
- 5.3: Castrol Share Returns In Last 15 Years
- 5.4: Castrol Share Returns In Last 20 Years
- 6: Castrol Returns vs Bank FD Returns
- 7: Short Info About Castrol
- 7.1: Castrol India Limited: A Leading Lubricants Manufacturer
- 7.2: Additional Resources
Castrol Share Highlights
As of Wed 18 Dec 2024, Castrol Share price is ₹202.01 which is ₹82.39 below 52-week high of ₹284.39 and ₹58.51 above 52-week low of ₹143.5
52-Week High Low
- Castrol 52-Week High is ₹284.39 occurred on Tue 27 Aug 2024
- Castrol 52-Week Low is ₹143.5 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Castrol shares have ever touched was ₹284.39 and this occurred on Tue 27 Aug 2024.
- The highest closing price at which Castrol shares have ever closed was ₹275.89 recorded on Tue 27 Aug 2024.
Castrol Recent Performance
Over the past 15 trading days, the value of Castrol's stock has increased by ₹5.12 (2.60%).
From 26 Nov 2024 to 18 Dec 2024, it reached a high of ₹224.90 and a low of ₹193.81.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Castrol Share Price Chart From 1990 to 2024
Castrol Share Price History Table From 1990 to 2024
| Year | Castrol | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹202.01 | 12.4% |
↑ ₹224.9 ↓ ₹197.74 |
| 2023 | ₹179.75 | 46.0% |
↑ ₹188.8 ↓ ₹107.4 |
| 2022 | ₹123.15 | 0.2% |
↑ ₹136.8 ↓ ₹99.2 |
| 2021 | ₹122.85 | -0.3% |
↑ ₹154.9 ↓ ₹117.75 |
| 2020 | ₹123.2 | -4.8% |
↑ ₹162.05 ↓ ₹89.65 |
| 2019 | ₹129.35 | -14.6% |
↑ ₹172.8 ↓ ₹112.75 |
| 2018 | ₹151.44 | -21.6% |
↑ ₹214 ↓ ₹134.85 |
| 2017 | ₹193.15 | 2.0% |
↑ ₹226.9 ↓ ₹176.57 |
| 2016 | ₹189.3 | -13.9% |
↑ ₹246.3 ↓ ₹176.14 |
| 2015 | ₹219.88 | -11.9% |
↑ ₹264.08 ↓ ₹206.49 |
| 2014 | ₹249.49 | 64.7% |
↑ ₹270.68 ↓ ₹139.85 |
| 2013 | ₹151.46 | 3.9% |
↑ ₹181.63 ↓ ₹141.07 |
| 2012 | ₹145.76 | 43.7% |
↑ ₹165.27 ↓ ₹94.61 |
| 2011 | ₹101.4 | -9.6% |
↑ ₹143.84 ↓ ₹92.9 |
| 2010 | ₹112.22 | 51.5% |
↑ ₹136.09 ↓ ₹68 |
| 2009 | ₹74.05 | 80.6% |
↑ ₹76.48 ↓ ₹35.63 |
| 2008 | ₹41.01 | -7.0% |
↑ ₹45.21 ↓ ₹26.28 |
| 2007 | ₹44.09 | 58.3% |
↑ ₹45.72 ↓ ₹25.15 |
| 2006 | ₹27.86 | -9.7% |
↑ ₹34.84 ↓ ₹18.89 |
| 2005 | ₹30.84 | 15.9% |
↑ ₹33.7 ↓ ₹22.61 |
| 2004 | ₹26.62 | -8.5% |
↑ ₹29.94 ↓ ₹18.46 |
| 2003 | ₹29.08 | 13.3% |
↑ ₹30.38 ↓ ₹22.38 |
| 2002 | ₹25.67 | 11.9% |
↑ ₹29.09 ↓ ₹21.64 |
| 2001 | ₹22.93 | -31.3% |
↑ ₹39.72 ↓ ₹21.4 |
| 2000 | ₹33.4 | -10.5% |
↑ ₹45.95 ↓ ₹21.33 |
| 1999 | ₹37.29 | -19.5% |
↑ ₹58.68 ↓ ₹34.11 |
| 1998 | ₹46.36 | 1.8% |
↑ ₹47.43 ↓ ₹30.38 |
| 1997 | ₹45.54 | 79.6% |
↑ ₹48.9 ↓ ₹24.45 |
| 1996 | ₹25.35 | 9.1% |
↑ ₹31.78 ↓ ₹18.57 |
| 1995 | ₹23.23 | -30.5% |
↑ ₹43.93 ↓ ₹21.09 |
| 1994 | ₹33.43 | 17.9% |
↑ ₹76.4 ↓ ₹15.57 |
| 1993 | ₹28.36 | 47.0% |
↑ ₹29.32 ↓ ₹12.8 |
| 1992 | ₹19.29 | 160.7% |
↑ ₹28.65 ↓ ₹7.85 |
| 1991 | ₹7.4 | 213.6% |
↑ ₹7.55 ↓ ₹1.88 |
| 1990 | ₹2.36 | - |
↑ ₹3.76 ↓ ₹1.92 |
Analyzing the Impact of Investing in Castrol
Castrol share price in 1990 was ₹2.36. If you had invested ₹10,000 in Castrol shares in 1990, in 34 years, your investment would have grown to ₹8.55 Lakh by 2024. This represents a positive return of 8,459.7% with a CAGR of 14.0%.
Castrol Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹224.90 and lowest was: ₹89.65
- Castrol Share price in 2020 was ₹123.20
- By 2024, its share price rose to ₹202.01
- It gave a positive return of 64.0% with a CAGR of 10.4% over the last 5 years
- If you had invested ₹10,000 in Castrol in 2020 then in 5 years, your investment would have grown to ₹16,396.91 by 2024
Castrol Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹264.09 and lowest was: ₹89.65
- Castrol Share price in 2015 was ₹219.88
- By 2024, its share price dropped to ₹202.01
- It gave a negative return of -8.1% with a CAGR of -0.8% over the last 10 years
- If you had invested ₹10,000 in Castrol in 2015 then in 10 years, your investment would have declined to ₹9,187.28 by 2024
Castrol Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹270.68 and lowest was: ₹68.00
- Castrol Share price in 2010 was ₹112.22
- By 2024, its share price rose to ₹202.01
- It gave a positive return of 80.0% with a CAGR of 4.0% over the last 15 years
- If you had invested ₹10,000 in Castrol in 2010 then in 15 years, your investment would have grown to ₹18,001.24 by 2024
Castrol Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹270.68 and lowest was: ₹18.89
- Castrol Share price in 2005 was ₹30.84
- By 2024, its share price rose to ₹202.01
- It gave a positive return of 555.0% with a CAGR of 9.9% over the last 20 years
- If you had invested ₹10,000 in Castrol in 2005 then in 20 years, your investment would have grown to ₹65,502.59 by 2024
Castrol Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Castrol Shares | ₹10,000 | ₹8.55 Lakh | 8,459.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Castrol
Castrol India Limited: A Leading Lubricants Manufacturer Castrol India Limited, established in 1910, is a prominent manufacturer and marketer of automotive and industrial lubricants in India and beyond. As a subsidiary of Castrol Limited, the company has carved a niche... Read More
Castrol India Limited: A Leading Lubricants Manufacturer
Castrol India Limited, established in 1910, is a prominent manufacturer and marketer of automotive and industrial lubricants in India and beyond. As a subsidiary of Castrol Limited, the company has carved a niche for itself in the lubricants industry.
- Key Products and Services: Castrol India Limited offers a comprehensive range of lubricants, including engine oils, transmission fluids, greases, coolants, and hydraulic fluids, catering to the needs of various industries.
- Diverse Product Range: The company's diverse product portfolio is marketed under well-known brands such as Castrol POWER1 ULTIMATE, Castrol MAGNATEC, and Castrol CRB Turbomax.
- Industry Reputation: Castrol India Limited has earned a strong reputation for delivering high-quality lubricants that meet the industry's stringent standards.
- Commitment to Innovation: The company remains committed to innovation, constantly developing new lubricants to meet the evolving needs of its customers.
Additional Resources
For more insights into Castrol, explore these resources:
