Bank of Maharashtra Share Price History (2004 To 2024)
Show Table of Contents
Table of Contents
- 1: Bank of Maharastra Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Bank of Maharastra Recent Performance
- 3: Bank of Maharastra Share Price Chart From 2004 to 2024
- 4: Bank of Maharastra Share Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Bank of Maharastra
- 5.1: Bank of Maharastra Share Returns In Last 5 Years
- 5.2: Bank of Maharastra Share Returns In Last 10 Years
- 5.3: Bank of Maharastra Share Returns In Last 15 Years
- 5.4: Bank of Maharastra Share Returns In Last 20 Years
- 6: Bank of Maharastra Returns vs Bank FD Returns
- 7: Short Info About Bank of Maharastra
- 7.1: Bank of Maharashtra: A History of Banking Excellence
- 7.2: Additional Resources
Bank of Maharastra Share Highlights
As of Fri 20 Dec 2024, Bank of Maharastra Share price is ₹54.74 which is ₹18.76 below 52-week high of ₹73.5 and ₹11.69 above 52-week low of ₹43.05
52-Week High Low
- Bank of Maharastra 52-Week High is ₹73.5 occurred on Mon 03 Jun 2024
- Bank of Maharastra 52-Week Low is ₹43.05 occurred on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Bank of Maharastra shares have ever touched was ₹96.75 and this occurred on Mon 07 Jan 2008.
- The highest closing price at which Bank of Maharastra shares have ever closed was ₹94.25 recorded on Mon 07 Jan 2008.
Bank of Maharastra Recent Performance
Over the past 15 trading days, the value of Bank of Maharastra's stock has decreased by ₹1.95 (-3.44%).
From 28 Nov 2024 to 20 Dec 2024, it reached a high of ₹59.79 and a low of ₹52.24.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Bank of Maharastra Share Price Chart From 2004 to 2024
Bank of Maharastra Share Price History Table From 2004 to 2024
| Year | Bank of Maharastra | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹54.8 | 21.4% |
↑ ₹59.79 ↓ ₹52.24 |
| 2023 | ₹45.15 | 47.5% |
↑ ₹51.9 ↓ ₹22.8 |
| 2022 | ₹30.6 | 59.4% |
↑ ₹36.25 ↓ ₹15 |
| 2021 | ₹19.2 | 47.1% |
↑ ₹32 ↓ ₹13.05 |
| 2020 | ₹13.05 | 1.2% |
↑ ₹16 ↓ ₹8 |
| 2019 | ₹12.9 | -13.4% |
↑ ₹19.89 ↓ ₹8.65 |
| 2018 | ₹14.9 | -34.8% |
↑ ₹25 ↓ ₹10.7 |
| 2017 | ₹22.85 | -20.2% |
↑ ₹40.75 ↓ ₹20.6 |
| 2016 | ₹28.65 | -9.6% |
↑ ₹37.4 ↓ ₹23.2 |
| 2015 | ₹31.7 | -25.9% |
↑ ₹46 ↓ ₹30.75 |
| 2014 | ₹42.8 | 18.9% |
↑ ₹55.1 ↓ ₹29.1 |
| 2013 | ₹36 | -40.3% |
↑ ₹66.2 ↓ ₹34.04 |
| 2012 | ₹60.35 | 57.0% |
↑ ₹61.8 ↓ ₹38.45 |
| 2011 | ₹38.45 | -42.0% |
↑ ₹69.9 ↓ ₹37.7 |
| 2010 | ₹66.34 | 32.7% |
↑ ₹85 ↓ ₹47.25 |
| 2009 | ₹50 | 109.2% |
↑ ₹53 ↓ ₹18.8 |
| 2008 | ₹23.9 | -70.4% |
↑ ₹96.75 ↓ ₹20.95 |
| 2007 | ₹80.65 | 101.6% |
↑ ₹87 ↓ ₹35.1 |
| 2006 | ₹40 | 23.5% |
↑ ₹42 ↓ ₹18.25 |
| 2005 | ₹32.4 | -19.7% |
↑ ₹42 ↓ ₹28.15 |
| 2004 | ₹40.35 | - |
↑ ₹41.35 ↓ ₹21.05 |
Analyzing the Impact of Investing in Bank of Maharastra
Bank of Maharastra share price in 2004 was ₹40.35. If you had invested ₹10,000 in Bank of Maharastra shares in 2004, in 20 years, your investment would have grown to ₹13,581.16 by 2024. This represents a positive return of 35.8% with a CAGR of 1.5%.
Bank of Maharastra Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹59.79 and lowest was: ₹8.00
- Bank of Maharastra Share price in 2020 was ₹13.05
- By 2024, its share price rose to ₹54.80
- It gave a positive return of 319.9% with a CAGR of 33.2% over the last 5 years
- If you had invested ₹10,000 in Bank of Maharastra in 2020 then in 5 years, your investment would have grown to ₹41,992.33 by 2024
Bank of Maharastra Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹59.79 and lowest was: ₹8.00
- Bank of Maharastra Share price in 2015 was ₹31.70
- By 2024, its share price rose to ₹54.80
- It gave a positive return of 72.9% with a CAGR of 5.6% over the last 10 years
- If you had invested ₹10,000 in Bank of Maharastra in 2015 then in 10 years, your investment would have grown to ₹17,287.06 by 2024
Bank of Maharastra Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹85.00 and lowest was: ₹8.00
- Bank of Maharastra Share price in 2010 was ₹66.35
- By 2024, its share price dropped to ₹54.80
- It gave a negative return of -17.4% with a CAGR of -1.3% over the last 15 years
- If you had invested ₹10,000 in Bank of Maharastra in 2010 then in 15 years, your investment would have declined to ₹8,259.23 by 2024
Bank of Maharastra Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹96.75 and lowest was: ₹8.00
- Bank of Maharastra Share price in 2005 was ₹32.40
- By 2024, its share price rose to ₹54.80
- It gave a positive return of 69.1% with a CAGR of 2.7% over the last 20 years
- If you had invested ₹10,000 in Bank of Maharastra in 2005 then in 20 years, your investment would have grown to ₹16,913.58 by 2024
Bank of Maharastra Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Bank of Maharastra Shares | ₹10,000 | ₹13,581.16 | 35.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About Bank of Maharastra
Bank of Maharashtra: A History of Banking Excellence Bank of Maharashtra, established in 1935, is a leading financial institution in India, headquartered in Pune. It offers a comprehensive range of banking products and services across various segments, including treasury, corporate/wholesale... Read More
Bank of Maharashtra: A History of Banking Excellence
Bank of Maharashtra, established in 1935, is a leading financial institution in India, headquartered in Pune. It offers a comprehensive range of banking products and services across various segments, including treasury, corporate/wholesale banking, retail banking, and other banking.
The bank enjoys a strong reputation in the industry for its customer-centric approach and commitment to providing innovative financial solutions. Bank of Maharashtra's diverse product range caters to the diverse needs of its customers, from individuals to businesses and government institutions.
The bank's commitment to growth and innovation is evident in its digital banking and lending services, as well as its tailored offerings for micro, small, and medium enterprises, and agriculture. Bank of Maharashtra also plays a vital role in government schemes and social welfare initiatives.
Additional Resources
For more insights into Bank of Maharastra, explore these resources:
