Ambuja Cements Share Price History (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: Ambuja Cements Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Ambuja Cements
- 3: Ambuja Cements Recent Performance
- 4: Ambuja Cements Share Price Chart From 1993 to 2024
- 5: Ambuja Cements Share Price History Table From 1993 to 2024
- 6: Analyzing the Impact of Investing in Ambuja Cements
- 6.1: Ambuja Cements Share Returns In Last 5 Years
- 6.2: Ambuja Cements Share Returns In Last 10 Years
- 6.3: Ambuja Cements Share Returns In Last 15 Years
- 6.4: Ambuja Cements Share Returns In Last 20 Years
- 6.5: Ambuja Cements Share VS FD (Normal) VS FD (Compounding)
Ambuja Cements Share Highlights
As of Thu 14 Nov 2024, Ambuja Cements Share price is ₹544.5 which is ₹162.45 below 52-week high of ₹706.95 and ₹135.90 above 52-week low of ₹408.6
52-Week High Low
- Ambuja Cements 52-Week High is ₹706.95 occured on Tue 02 Jul 2024
- Ambuja Cements 52-Week Low is ₹408.6 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Ambuja Cements shares have ever touched was ₹706.95 and this occurred on Tue 02 Jul 2024.
- The highest closing price at which Ambuja Cements shares have ever closed was ₹695 recorded on Mon 01 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Ambuja Cements
Ambuja Cements Ltd: A Leading Name in Cement Manufacturing
Established on 20th October 1981, Ambuja Cements Ltd has emerged as a prominent player in the cement industry. It has held a position on the National Stock Exchange (NSE) since 18th February 1998. Presently, the company finds representation in esteemed indexes like Nifty 50, Nifty 500, Nifty 100, and Nifty Midcap 100, as of 25th May 2023.
Ambuja Cements Ltd is one of India’s foremost cement manufacturers, operating in 11 states and 4 union territories. Its wide range of cement offerings includes Portland Slag Cement (PSC), Portland Pozzolana Cement (PPC), and Ordinary Portland Cement (OPC). Additionally, the company provides specialized products such as Ambuja Railcem and Ambuja Cool Walls, along with ready-mix concrete. Its commitment to innovation, sustainability, and quality has garnered numerous awards, highlighting its exceptional performance and practices.
Now, let’s delve into the fascinating journey of Ambuja Cements in the stock market and discover more about this influential player and its remarkable trajectory.
Ambuja Cements Recent Performance
Over the past 22 trading days, the value of Ambuja Cements's stock has decreased by ₹40.70 (-6.95%). On 11 Oct 2024, its one share was worth ₹585.20 and by 14 Nov 2024, the value dropped to ₹544.50. During this period it created a highest high of ₹597.00 and lowest low of ₹541.04.
Below Image represents line chart of daily close price of Ambuja Cements, helping you visualize how the price has changed day by day.
Advertisement
Ambuja Cements Share Price Chart From 1993 to 2024
Ambuja Cements Share Price History Table From 1993 to 2024
Advertisement
| Year | Ambuja Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹14.50 | - | ↑ ₹14.67 ↓ ₹9.17 |
| 1994 | ₹20.67 | 42.5% | ↑ ₹28.33 ↓ ₹14.50 |
| 1995 | ₹18.47 | -10.7% | ↑ ₹21.83 ↓ ₹14.33 |
| 1996 | ₹16.17 | -12.5% | ↑ ₹25.93 ↓ ₹12.33 |
| 1997 | ₹18.40 | 13.7% | ↑ ₹24.20 ↓ ₹14.47 |
| 1998 | ₹17.34 | -5.8% | ↑ ₹22.13 ↓ ₹10.92 |
| 1999 | ₹43.47 | 150.6% | ↑ ₹55.99 ↓ ₹16.28 |
| 2000 | ₹21.08 | -51.6% | ↑ ₹45.93 ↓ ₹16.80 |
| 2001 | ₹25.33 | 20.1% | ↑ ₹28.87 ↓ ₹18.17 |
| 2002 | ₹21.78 | -14.1% | ↑ ₹33.87 ↓ ₹19.47 |
| 2003 | ₹40.51 | 85.9% | ↑ ₹42.00 ↓ ₹19.60 |
| 2004 | ₹53.54 | 32.1% | ↑ ₹54.27 ↓ ₹33.33 |
| 2005 | ₹79.60 | 48.6% | ↑ ₹84.90 ↓ ₹49.40 |
| 2006 | ₹141.30 | 77.5% | ↑ ₹148 ↓ ₹77.00 |
| 2007 | ₹146.90 | 3.9% | ↑ ₹160 ↓ ₹99.80 |
| 2008 | ₹69.70 | -52.6% | ↑ ₹149 ↓ ₹43.00 |
| 2009 | ₹103.70 | 48.7% | ↑ ₹111 ↓ ₹59.55 |
| 2010 | ₹143.05 | 37.9% | ↑ ₹166 ↓ ₹95.05 |
| 2011 | ₹155.40 | 8.6% | ↑ ₹165 ↓ ₹112 |
| 2012 | ₹200.95 | 29.3% | ↑ ₹220 ↓ ₹135 |
| 2013 | ₹182.75 | -9.1% | ↑ ₹211 ↓ ₹147 |
| 2014 | ₹228.70 | 25.1% | ↑ ₹243 ↓ ₹150 |
| 2015 | ₹203.30 | -11.2% | ↑ ₹286 ↓ ₹187 |
| 2016 | ₹206.20 | 1.4% | ↑ ₹282 ↓ ₹185 |
| 2017 | ₹271.20 | 31.5% | ↑ ₹291 ↓ ₹208 |
| 2018 | ₹224.40 | -17.3% | ↑ ₹280 ↓ ₹188 |
| 2019 | ₹196.30 | -12.6% | ↑ ₹244 ↓ ₹184 |
| 2020 | ₹248.85 | 26.7% | ↑ ₹271 ↓ ₹136 |
| 2021 | ₹377.55 | 51.7% | ↑ ₹442 ↓ ₹242 |
| 2022 | ₹524.10 | 38.8% | ↑ ₹598 ↓ ₹274 |
| 2023 | ₹520.90 | -0.7% | ↑ ₹536 ↓ ₹315 |
| 2024 | ₹544.50 | 4.5% | ↑ ₹552 ↓ ₹541 |
Analyzing the Impact of Investing in Ambuja Cements
Ambuja Cements Shares price in the year 1993 was ₹14.50. If you had invested ₹10,000 in Ambuja Cements Shares in 1993, in 31 years, your investment would have grown to ₹3.75 Lakh by the end of 2024. This represents a positive return of 3655.1% from 1993 to 2024, with a compound annual growth rate (CAGR) of 12.4%.
Advertisement
Also Read: Adani Ports Year Wise Share Price History From IPO to 2024
Ambuja Cements Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹598.15 and lowest was: ₹136.65
- Ambuja Cements Shares price in 2019 was ₹196.3
- By 2024, its share price rose to ₹544.5
- It gave a positive return of over 177% with a CAGR of 22.6% over the last 5 years
- If you had invested ₹10,000 in Ambuja Cements in 2019 then in 5 years, your investment would have grown to ₹27,738 by 2024, which is 2.77 times of your initial investment.
Ambuja Cements Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹598.15 and lowest was: ₹136.65
- Ambuja Cements Shares price in 2014 was ₹228.7
- By 2024, its share price rose to ₹544.5
- It gave a positive return of over 138% with a CAGR of 9% over the last 10 years
- If you had invested ₹10,000 in Ambuja Cements in 2014 then in 10 years, your investment would have grown to ₹23,808 by 2024, which is 2.38 times of your initial investment.
Ambuja Cements Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹598.15 and lowest was: ₹59.55
- Ambuja Cements Shares price in 2009 was ₹103.7
- By 2024, its share price rose to ₹544.5
- It gave a positive return of over 425% with a CAGR of 11.6% over the last 15 years
- If you had invested ₹10,000 in Ambuja Cements in 2009 then in 15 years, your investment would have grown to ₹52,507 by 2024, which is 5.25 times of your initial investment.
Ambuja Cements Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹598.15 and lowest was: ₹33.33
- Ambuja Cements Shares price in 2004 was ₹53.54
- By 2024, its share price rose to ₹544.5
- It gave a positive return of over 916% with a CAGR of 12.3% over the last 20 years
- If you had invested ₹10,000 in Ambuja Cements in 2004 then in 20 years, your investment would have grown to ₹1.01 Lakh by 2024, which is 10.16 times of your initial investment.
Ambuja Cements Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Ambuja Cements Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,69,298.2 | ₹28,600 | ₹60,881 |
[Click/Touch on line to show data]
For more insights into Ambuja Cements, explore these additional resources:-
- Ambuja Cements Price Target Tomorrow
- Ambuja Cements Price Long Term Target
- Ambuja Cements Dividend History
- Ambuja Cements Bonus History
- Ambuja Cements Split History
References:
- Ambuja Cements Limited – Company details
- Ambuja Cements – Wikipedia
- Ambuja Cements Official NSE Page
- Ambuja Cements Stock Price (Google Finance)
