Adani Transmission Share Price History (2015 To 2024)
Show Table of Contents
Table of Contents
- 1: Adani Transmission Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Adani Transmission
- 3: Adani Transmission Recent Performance
- 4: Adani Transmission Share Price Chart From 2015 to 2024
- 5: Adani Transmission Share Price History Table From 2015 to 2024
- 6: Analyzing the Impact of Investing in Adani Transmission
- 6.1: Adani Transmission Share Returns In Last 5 Years
- 6.2: Adani Transmission Share VS FD (Normal) VS FD (Compounding)
Adani Transmission Share Highlights
As of Thu 14 Nov 2024, Adani Transmission Share price is ₹879.7 which is ₹468.30 below 52-week high of ₹1,348 and ₹159.66 above 52-week low of ₹720.04
52-Week High Low
- Adani Transmission 52-Week High is ₹1,348 occured on Thu 01 Aug 2024
- Adani Transmission 52-Week Low is ₹720.04 occured on Mon 20 Nov 2023
All Time High
- The all-time high or the highest price that Adani Transmission shares have ever touched was ₹4,236.75 and this occurred on Fri 16 Sep 2022.
- The highest closing price at which Adani Transmission shares have ever closed was ₹4,105.39 recorded on Thu 15 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Adani Transmission
Adani Transmission Ltd: India’s Power Transmission and Distribution Giant
Adani Transmission Ltd (ATL) is a major player in India’s power sector. ATL started in 2013 and went public in 2015. In 2021, it joined many popular stock market indices, such as Nifty Next 50, Nifty 100, Nifty Energy, Nifty High Beta 50 and S&P BSE Power, etc.
ATL works in different areas of the power sector, such as generation, distribution, transmission and trading. It has a huge network of transmission lines and transformation capacity across 15 states in India. It also provides power to over 3 million customers in Mumbai through its subsidiary AEML.
ATL uses cutting-edge technologies such as HVDC, GIS, hybrid substations and smart meters to improve its operational efficiency, reliability and sustainability. It has also won many awards and recognitions for its excellence.
ATL’s vision is to be the world’s best power transmission and distribution company by creating value for all its stakeholders.
Let’s explore the share price history of Adani Transmission Ltd.
Adani Transmission Recent Performance
Over the past 23 trading days, the value of Adani Transmission's stock has decreased by ₹97.09 (-9.94%). On 11 Oct 2024, its one share was worth ₹976.79 and by 14 Nov 2024, the value dropped to ₹879.70. During this period it created a highest high of ₹1076.30 and lowest low of ₹875.84.
Below Image represents line chart of daily close price of Adani Transmission, helping you visualize how the price has changed day by day.
Advertisement
Adani Transmission Share Price Chart From 2015 to 2024
Adani Transmission Share Price History Table From 2015 to 2024
Advertisement
| Year | Adani Transmission | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹36.85 | - | ↑ ₹42.50 ↓ ₹25.25 |
| 2016 | ₹56.50 | 53.3% | ↑ ₹66.00 ↓ ₹26.30 |
| 2017 | ₹223.50 | 295.5% | ↑ ₹247 ↓ ₹56.30 |
| 2018 | ₹198.90 | -11.1% | ↑ ₹256 ↓ ₹115 |
| 2019 | ₹331.90 | 66.8% | ↑ ₹350 ↓ ₹180 |
| 2020 | ₹437.70 | 31.8% | ↑ ₹455 ↓ ₹147 |
| 2021 | ₹1732.85 | 295.8% | ↑ ₹2030 ↓ ₹400 |
| 2022 | ₹2591.55 | 49.5% | ↑ ₹4238 ↓ ₹1670 |
| 2023 | ₹1043.10 | -59.8% | ↑ ₹2798 ↓ ₹630 |
| 2024 | ₹879.70 | -15.7% | ↑ ₹905 ↓ ₹875 |
Analyzing the Impact of Investing in Adani Transmission
Adani Transmission Shares price in the year 2015 was ₹36.85. If you had invested ₹10,000 in Adani Transmission Shares in 2015, in 9 years, your investment would have grown to ₹2.38 Lakh by the end of 2024. This represents a positive return of 2287.2% from 2015 to 2024, with a compound annual growth rate (CAGR) of 42.2%.
Advertisement
Also Read: Adani Gas Year Wise Share Price History From IPO to 2024
Adani Transmission Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹4,238.55 and lowest was: ₹147.5
- Adani Transmission Shares price in 2019 was ₹331.9
- By 2024, its share price rose to ₹879.7
- It gave a positive return of over 165% with a CAGR of 21.5% over the last 5 years
- If you had invested ₹10,000 in Adani Transmission in 2019 then in 5 years, your investment would have grown to ₹26,504 by 2024, which is 2.65 times of your initial investment.
Adani Transmission Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Adani Transmission Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,37,614.24 | ₹15,400 | ₹16,894.78 |
[Click/Touch on line to show data]
For more insights into Adani Transmission, explore these additional resources:-
References:
- The Economic Times: Adani Transmission Listing Information
- Wikipedia: Adani Transmission Wiki
- Zauba Corp Adani Transmission (INDIA) LTD Profilr
- Adani Transmission Limited Official NSE Page
