Adani Transmission Share Price History (2015 To 2025)
Show Table of Contents
Table of Contents
- 1: Adani Transmission Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Transmission Recent Performance
- 3: Adani Transmission Share Price Chart From 2015 to 2025
- 4: Adani Transmission Share Price History Table From 2015 to 2025
- 5: Analyzing the Impact of Investing in Adani Transmission
- 5.1: Adani Transmission Share Returns In Last 5 Years
- 5.2: Adani Transmission Share Returns In Last 10 Years
- 6: Adani Transmission Returns vs Bank FD Returns
- 6.1: Additional Resources
Adani Transmission Share Highlights
As of Fri 17 Jan 2025, Adani Transmission Share price is ₹805.15 which is ₹542.85 below 52-week high of ₹1,348 and ₹217.15 above 52-week low of ₹588
52-Week High Low
- Adani Transmission 52-Week High is ₹1,348 occurred on Thu 01 Aug 2024
- Adani Transmission 52-Week Low is ₹588 occurred on Wed 27 Nov 2024
All Time High
- The all-time high or the highest price that Adani Transmission shares have ever touched was ₹4,236.75 and this occurred on Sep 2022.
- The highest closing price at which Adani Transmission shares have ever closed was ₹3,960.7 recorded on Aug 2022.
Adani Transmission Recent Performance
Over the past 15 trading days, the value of Adani Transmission's stock has decreased by ₹0.80 (-0.10%).
From 27 Dec 2024 to 17 Jan 2025, it reached a high of ₹833.15 and a low of ₹700.10.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Transmission Share Price Chart From 2015 to 2025
Adani Transmission Share Price History Table From 2015 to 2025
| Year | Adani Transmission | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹805.15 | 0.0% |
↑ ₹833.15 ↓ ₹700.1 |
| 2024 | ₹805.45 | -22.8% |
↑ ₹1,348 ↓ ₹588 |
| 2023 | ₹1,043.09 | -59.7% |
↑ ₹2,799.95 ↓ ₹631.5 |
| 2022 | ₹2,589.25 | 48.7% |
↑ ₹4,236.75 ↓ ₹1,700 |
| 2021 | ₹1,740.85 | 297.9% |
↑ ₹2,045 ↓ ₹397.15 |
| 2020 | ₹437.5 | 32.0% |
↑ ₹455.15 ↓ ₹147.5 |
| 2019 | ₹331.4 | 67.0% |
↑ ₹350.95 ↓ ₹191.45 |
| 2018 | ₹198.4 | -11.5% |
↑ ₹256.3 ↓ ₹115.7 |
| 2017 | ₹224.15 | 295.0% |
↑ ₹248 ↓ ₹56.3 |
| 2016 | ₹56.75 | 53.8% |
↑ ₹66.25 ↓ ₹26.3 |
| 2015 | ₹36.9 | - |
↑ ₹42.8 ↓ ₹25 |
Analyzing the Impact of Investing in Adani Transmission
Adani Transmission share price in 2015 was ₹36.9. If you had invested ₹10,000 in Adani Transmission shares in 2015, in 10 years, your investment would have grown to ₹2.18 Lakh by 2025. This represents a positive return of 2,082.0% with a CAGR of 36.1%.
Adani Transmission Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,236.75 and lowest was: ₹397.15
- Adani Transmission Share price in 2021 was ₹1,740.85
- By 2025, its share price dropped to ₹805.15
- It gave a negative return of -53.7% with a CAGR of -14.3% over the last 5 years
- If you had invested ₹10,000 in Adani Transmission in 2021 then in 5 years, your investment would have declined to ₹4,625.03 by 2025
Adani Transmission Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,236.75 and lowest was: ₹26.30
- Adani Transmission Share price in 2016 was ₹56.75
- By 2025, its share price rose to ₹805.15
- It gave a positive return of 1,318.8% with a CAGR of 30.4% over the last 10 years
- If you had invested ₹10,000 in Adani Transmission in 2016 then in 10 years, your investment would have grown to ₹1.41 Lakh by 2025
Adani Transmission Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Transmission Shares | ₹10,000 | ₹2.18 Lakh | 2,082.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Additional Resources
For more insights into Adani Transmission, explore these resources:
