Adani Enterprises Share Price History (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: Adani Enterprises Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Enterprises Recent Performance
- 3: Adani Enterprises Share Price Chart From 1995 to 2024
- 4: Adani Enterprises Share Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Adani Enterprises
- 5.1: Adani Enterprises Share Returns In Last 5 Years
- 5.2: Adani Enterprises Share Returns In Last 10 Years
- 5.3: Adani Enterprises Share Returns In Last 15 Years
- 5.4: Adani Enterprises Share Returns In Last 20 Years
- 6: Adani Enterprises Returns vs Bank FD Returns
- 7: Short Info About Adani Enterprises
- 7.1: Adani Enterprises Limited: Diversified Conglomerate with Global Reach
- 7.2: Additional Resources
Adani Enterprises Share Highlights
As of Fri 20 Dec 2024, Adani Enterprises Share price is ₹2,344.94 which is ₹1,398.95 below 52-week high of ₹3,743.9 and ₹319.95 above 52-week low of ₹2,025
52-Week High Low
- Adani Enterprises 52-Week High is ₹3,743.9 occurred on Mon 03 Jun 2024
- Adani Enterprises 52-Week Low is ₹2,025 occurred on Fri 22 Nov 2024
All Time High
- The all-time high or the highest price that Adani Enterprises shares have ever touched was ₹4,190 and this occurred on Wed 21 Dec 2022.
- The highest closing price at which Adani Enterprises shares have ever closed was ₹4,165.29 recorded on Tue 20 Dec 2022.
Adani Enterprises Recent Performance
Over the past 15 trading days, the value of Adani Enterprises's stock has decreased by ₹52.85 (-2.20%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹2,558.00 and a low of ₹2,142.14.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Enterprises Share Price Chart From 1995 to 2024
Adani Enterprises Share Price History Table From 1995 to 2024
| Year | Adani Enterprises | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹2,349 | -17.5% |
↑ ₹2,558 ↓ ₹2,142.14 |
| 2023 | ₹2,848.95 | -26.2% |
↑ ₹3,880 ↓ ₹1,017.45 |
| 2022 | ₹3,859.35 | 125.9% |
↑ ₹4,189.55 ↓ ₹1,529.55 |
| 2021 | ₹1,708.55 | 256.7% |
↑ ₹1,788 ↓ ₹478.4 |
| 2020 | ₹479 | 130.3% |
↑ ₹507.05 ↓ ₹116.25 |
| 2019 | ₹207.95 | 29.2% |
↑ ₹221.4 ↓ ₹113 |
| 2018 | ₹160.94 | 57.5% |
↑ ₹180 ↓ ₹71.62 |
| 2017 | ₹102.21 | 117.6% |
↑ ₹103.75 ↓ ₹46.64 |
| 2016 | ₹46.97 | -8.3% |
↑ ₹56.53 ↓ ₹35.85 |
| 2015 | ₹51.24 | -0.1% |
↑ ₹352.84 ↓ ₹40.46 |
| 2014 | ₹51.28 | 84.7% |
↑ ₹61.83 ↓ ₹22.24 |
| 2013 | ₹27.77 | -3.1% |
↑ ₹30.39 ↓ ₹13.32 |
| 2012 | ₹28.65 | -7.7% |
↑ ₹48.17 ↓ ₹16.03 |
| 2011 | ₹31.04 | -54.8% |
↑ ₹80.95 ↓ ₹29.49 |
| 2010 | ₹68.62 | -8.5% |
↑ ₹116.11 ↓ ₹59.73 |
| 2009 | ₹75.02 | 189.1% |
↑ ₹82.99 ↓ ₹20.47 |
| 2008 | ₹25.95 | -73.7% |
↑ ₹114.82 ↓ ₹21.93 |
| 2007 | ₹98.81 | 403.9% |
↑ ₹98.81 ↓ ₹15.39 |
| 2006 | ₹19.61 | 286.0% |
↑ ₹21.59 ↓ ₹4.11 |
| 2005 | ₹5.08 | -23.1% |
↑ ₹7.05 ↓ ₹4.73 |
| 2004 | ₹6.61 | 98.5% |
↑ ₹7.37 ↓ ₹2.67 |
| 2003 | ₹3.33 | 168.5% |
↑ ₹4.11 ↓ ₹1.01 |
| 2002 | ₹1.24 | -15.1% |
↑ ₹1.92 ↓ ₹1.06 |
| 2001 | ₹1.46 | -71.9% |
↑ ₹7.53 ↓ ₹0.86 |
| 2000 | ₹5.2 | -34.0% |
↑ ₹9.56 ↓ ₹4.55 |
| 1999 | ₹7.88 | 616.4% |
↑ ₹11.18 ↓ ₹1 |
| 1998 | ₹1.1 | -12.7% |
↑ ₹1.45 ↓ ₹1.04 |
| 1997 | ₹1.26 | 15.6% |
↑ ₹1.46 ↓ ₹0.97 |
| 1996 | ₹1.09 | 23.9% |
↑ ₹1.42 ↓ ₹0.8 |
| 1995 | ₹0.88 | - |
↑ ₹1.63 ↓ ₹0.86 |
Analyzing the Impact of Investing in Adani Enterprises
Adani Enterprises share price in 1995 was ₹0.88. If you had invested ₹10,000 in Adani Enterprises shares in 1995, in 29 years, your investment would have grown to ₹2.66 Crore by 2024. This represents a positive return of 266,831.8% with a CAGR of 31.3%.
Adani Enterprises Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,189.55 and lowest was: ₹116.25
- Adani Enterprises Share price in 2020 was ₹479.00
- By 2024, its share price rose to ₹2,349.00
- It gave a positive return of 390.4% with a CAGR of 37.4% over the last 5 years
- If you had invested ₹10,000 in Adani Enterprises in 2020 then in 5 years, your investment would have grown to ₹49,039.66 by 2024
Adani Enterprises Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,189.55 and lowest was: ₹35.85
- Adani Enterprises Share price in 2015 was ₹51.24
- By 2024, its share price rose to ₹2,349.00
- It gave a positive return of 4,484.3% with a CAGR of 46.6% over the last 10 years
- If you had invested ₹10,000 in Adani Enterprises in 2015 then in 10 years, your investment would have grown to ₹4.58 Lakh by 2024
Adani Enterprises Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,189.55 and lowest was: ₹13.32
- Adani Enterprises Share price in 2010 was ₹68.62
- By 2024, its share price rose to ₹2,349.00
- It gave a positive return of 3,323.2% with a CAGR of 26.6% over the last 15 years
- If you had invested ₹10,000 in Adani Enterprises in 2010 then in 15 years, your investment would have grown to ₹3.42 Lakh by 2024
Adani Enterprises Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,189.55 and lowest was: ₹4.11
- Adani Enterprises Share price in 2005 was ₹5.08
- By 2024, its share price rose to ₹2,349.00
- It gave a positive return of 46,140.2% with a CAGR of 35.9% over the last 20 years
- If you had invested ₹10,000 in Adani Enterprises in 2005 then in 20 years, your investment would have grown to ₹46.24 Lakh by 2024
Adani Enterprises Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Enterprises Shares | ₹10,000 | ₹2.66 Crore | 266,831.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Short Info About Adani Enterprises
Adani Enterprises Limited: Diversified Conglomerate with Global Reach Adani Enterprises is a multinational diversified conglomerate, founded in 1988. Headquartered in Ahmedabad, India, it operates across various sectors, both domestically and internationally. Key Products and Services: Coal trading and management Agri-commodities... Read More
Adani Enterprises Limited: Diversified Conglomerate with Global Reach
Adani Enterprises is a
Key Products and Services:
- Coal trading and management
- Agri-commodities (farm products, edible oils)
- Energy generation (solar and wind)
- Mining (coal, iron ore, minerals)
- Defense and aerospace manufacturing
- Infrastructure development (roads, railways, airports)
Reputation in the Industry:
Adani Enterprises has established itself as a reputable player in various industries. The company's strong financial performance, commitment to innovation, and focus on sustainability have earned it recognition and respect.
Diverse Product Range:
The company's diverse product range caters to a wide range of markets, from energy and agriculture to infrastructure and defense. This diversity provides resilience during economic downturns or industry-specific challenges.
Commitment to Growth:
Adani Enterprises is committed to sustainable growth. The company reinvests a significant portion of its earnings into new businesses and technologies, expanding its portfolio and strengthening its long-term prospects.
Additional Resources
For more insights into Adani Enterprises, explore these resources:
