ABB India Share Price History (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: ABB India Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ABB India Recent Performance
- 3: ABB India Share Price Chart From 1993 to 2024
- 4: ABB India Share Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in ABB India
- 5.1: ABB India Share Returns In Last 5 Years
- 5.2: ABB India Share Returns In Last 10 Years
- 5.3: ABB India Share Returns In Last 15 Years
- 5.4: ABB India Share Returns In Last 20 Years
- 6: ABB India Returns vs Bank FD Returns
- 7: Short Info About ABB India
- 7.1: Company Overview: ABB India Limited
- 7.2: Additional Resources
ABB India Share Highlights
As of Fri 20 Dec 2024, ABB India Share price is ₹6,921.25 which is ₹2,228.70 below 52-week high of ₹9,149.95 and ₹2,580.95 above 52-week low of ₹4,340.3
52-Week High Low
- ABB India 52-Week High is ₹9,149.95 occurred on Tue 18 Jun 2024
- ABB India 52-Week Low is ₹4,340.3 occurred on Thu 01 Feb 2024
All Time High
- The all-time high or the highest price that ABB India shares have ever touched was ₹9,149.95 and this occurred on Tue 18 Jun 2024.
- The highest closing price at which ABB India shares have ever closed was ₹9,020 recorded on Mon 17 Jun 2024.
ABB India Recent Performance
Over the past 15 trading days, the value of ABB India's stock has decreased by ₹574.95 (-7.67%).
From 27 Nov 2024 to 20 Dec 2024, it reached a high of ₹7,960.00 and a low of ₹6,886.00.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ABB India Share Price Chart From 1993 to 2024
ABB India Share Price History Table From 1993 to 2024
| Year | ABB India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹6,939.95 | 48.5% |
↑ ₹7,960 ↓ ₹6,890 |
| 2023 | ₹4,674.85 | 74.2% |
↑ ₹4,957 ↓ ₹2,662.5 |
| 2022 | ₹2,683.15 | 20.1% |
↑ ₹3,445.65 ↓ ₹1,944.6 |
| 2021 | ₹2,234.85 | 84.4% |
↑ ₹2,370 ↓ ₹1,214.15 |
| 2020 | ₹1,212.15 | -5.6% |
↑ ₹1,411.8 ↓ ₹722.45 |
| 2019 | ₹1,284.09 | 7.1% |
↑ ₹1,501.96 ↓ ₹1,088.85 |
| 2018 | ₹1,198.69 | -4.8% |
↑ ₹1,569.82 ↓ ₹1,010.61 |
| 2017 | ₹1,259.44 | 34.7% |
↑ ₹1,457.37 ↓ ₹926.51 |
| 2016 | ₹935.11 | -7.1% |
↑ ₹1,289.31 ↓ ₹854.92 |
| 2015 | ₹1,006.2 | -13.1% |
↑ ₹1,372.38 ↓ ₹918.86 |
| 2014 | ₹1,157.48 | 85.7% |
↑ ₹1,256.92 ↓ ₹511.2 |
| 2013 | ₹623.46 | -1.1% |
↑ ₹663.24 ↓ ₹403.25 |
| 2012 | ₹630.29 | 20.0% |
↑ ₹823.43 ↓ ₹521.95 |
| 2011 | ₹525.19 | -26.3% |
↑ ₹816.68 ↓ ₹486.95 |
| 2010 | ₹712.96 | -7.1% |
↑ ₹974.9 ↓ ₹661.44 |
| 2009 | ₹767.25 | 69.2% |
↑ ₹834 ↓ ₹344 |
| 2008 | ₹453.45 | -70.0% |
↑ ₹1,528 ↓ ₹379.15 |
| 2007 | ₹1,512.35 | 103.7% |
↑ ₹1,670 ↓ ₹638 |
| 2006 | ₹742.3 | 92.4% |
↑ ₹789 ↓ ₹382 |
| 2005 | ₹385.79 | 98.8% |
↑ ₹410.2 ↓ ₹177 |
| 2004 | ₹194.02 | 44.0% |
↑ ₹200 ↓ ₹112.2 |
| 2003 | ₹134.75 | 171.0% |
↑ ₹135.38 ↓ ₹49.41 |
| 2002 | ₹49.73 | 21.9% |
↑ ₹58.39 ↓ ₹40.75 |
| 2001 | ₹40.79 | -22.4% |
↑ ₹66.8 ↓ ₹35.6 |
| 2000 | ₹52.59 | 5.2% |
↑ ₹63.94 ↓ ₹30.6 |
| 1999 | ₹50 | -50.5% |
↑ ₹114.8 ↓ ₹49.2 |
| 1998 | ₹101.05 | 7.5% |
↑ ₹139.8 ↓ ₹68 |
| 1997 | ₹94 | -15.1% |
↑ ₹138 ↓ ₹85.4 |
| 1996 | ₹110.75 | 46.2% |
↑ ₹126.38 ↓ ₹75.75 |
| 1995 | ₹75.75 | -18.5% |
↑ ₹115.5 ↓ ₹69 |
| 1994 | ₹93 | 45.0% |
↑ ₹135 ↓ ₹82.5 |
| 1993 | ₹64.12 | - |
↑ ₹66.38 ↓ ₹45 |
Analyzing the Impact of Investing in ABB India
ABB India share price in 1993 was ₹64.12. If you had invested ₹10,000 in ABB India shares in 1993, in 31 years, your investment would have grown to ₹10.82 Lakh by 2024. This represents a positive return of 10,723.4% with a CAGR of 16.3%.
ABB India Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹7,960.00 and lowest was: ₹722.45
- ABB India Share price in 2020 was ₹1,212.15
- By 2024, its share price rose to ₹6,939.95
- It gave a positive return of 472.5% with a CAGR of 41.8% over the last 5 years
- If you had invested ₹10,000 in ABB India in 2020 then in 5 years, your investment would have grown to ₹57,253.22 by 2024
ABB India Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹7,960.00 and lowest was: ₹722.45
- ABB India Share price in 2015 was ₹1,006.20
- By 2024, its share price rose to ₹6,939.95
- It gave a positive return of 589.7% with a CAGR of 21.3% over the last 10 years
- If you had invested ₹10,000 in ABB India in 2015 then in 10 years, your investment would have grown to ₹68,971.87 by 2024
ABB India Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹7,960.00 and lowest was: ₹403.25
- ABB India Share price in 2010 was ₹712.96
- By 2024, its share price rose to ₹6,939.95
- It gave a positive return of 873.4% with a CAGR of 16.4% over the last 15 years
- If you had invested ₹10,000 in ABB India in 2010 then in 15 years, your investment would have grown to ₹97,339.96 by 2024
ABB India Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹7,960.00 and lowest was: ₹177.00
- ABB India Share price in 2005 was ₹385.79
- By 2024, its share price rose to ₹6,939.95
- It gave a positive return of 1,698.9% with a CAGR of 15.5% over the last 20 years
- If you had invested ₹10,000 in ABB India in 2005 then in 20 years, your investment would have grown to ₹1.79 Lakh by 2024
ABB India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ABB India Shares | ₹10,000 | ₹10.82 Lakh | 10,723.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About ABB India
Company Overview: ABB India Limited ABB India Limited is a leading provider of products and system solutions for utilities, industries, and original equipment manufacturers. Established in 1949 and headquartered in Bengaluru, India, the company has a strong presence in both... Read More
Company Overview: ABB India Limited
ABB India Limited is a leading provider of products and system solutions for utilities, industries, and original equipment manufacturers. Established in 1949 and headquartered in Bengaluru, India, the company has a strong presence in both domestic and international markets.
The company's diverse product range includes motors, generators, drives, robotics, automation solutions, digital and connected solutions, and optimization products for industrial processes. ABB India Limited is committed to providing innovative and sustainable solutions to meet the evolving needs of its customers.
Additional Resources
For more insights into ABB India, explore these resources:
