Great Eastern Shipping Share Price History (1990 To 2026)
Great Eastern Shipping Stock Comparison: Great Eastern Shipping vs The Shipping Corporation of India Limited | Great Eastern Shipping vs Gujarat Pipavav Port | Great Eastern Shipping vs Marine Electricals | Great Eastern Shipping vs G R Infra | Great Eastern Shipping vs Action Construction | Great Eastern Shipping vs HBL Power Systems
Share Price HistoryGESHIP FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
Show Table of Contents
Table of Contents
- 1: Great Eastern Shipping Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Great Eastern Shipping Recent Performance
- 3: Great Eastern Shipping Share Price Chart From 1990 to 2026
- 4: Great Eastern Shipping Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Great Eastern Shipping
- 5.1: Great Eastern Shipping Share Returns In Last 5 Years
- 5.2: Great Eastern Shipping Share Returns In Last 10 Years
- 5.3: Great Eastern Shipping Share Returns In Last 15 Years
- 5.4: Great Eastern Shipping Share Returns In Last 20 Years
- 6: Great Eastern Shipping Returns vs Bank FD Returns
- 7: Short Info About Great Eastern Shipping
- 7.1: The Great Eastern Shipping Company Limited: A Maritime Powerhouse
- 7.2: Additional Resources
Great Eastern Shipping Share Highlights
As of Wed 10 Jun 2026, Great Eastern Shipping Share price is ₹1,367.8 which is ₹430.20 below 52-week high of ₹1,798 and ₹454.70 above 52-week low of ₹913.1
52-Week High Low
- Great Eastern Shipping 52-Week High is ₹1,798 occurred on Tue 19 May 2026
- Great Eastern Shipping 52-Week Low is ₹913.1 occurred on Fri 01 Aug 2025
All Time High
- The all-time high or the highest price that Great Eastern Shipping shares have ever touched was ₹1,798 and this occurred on Jul 2024.
- The highest closing price at which Great Eastern Shipping shares have ever closed was ₹1,719.6 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Great Eastern Shipping Recent Performance
Over the past 15 trading days, the value of Great Eastern Shipping's stock has decreased by ₹351.80 (-20.46%).
From 21 May 2026 to 10 Jun 2026, it reached a high of ₹1,745.00 and a low of ₹1,360.00.
Great Eastern Shipping Share Price Chart From 1990 to 2026
Great Eastern Shipping Share Price History Table From 1990 to 2026
| Year | Great Eastern Shipping | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,464 | 29.7% |
↑ ₹1,798 ↓ ₹1,065 |
| 2025 | ₹1,129 | 17.4% |
↑ ₹1,179 ↓ ₹797.5 |
| 2024 | ₹962 | -1.5% |
↑ ₹1,543.7 ↓ ₹890 |
| 2023 | ₹976.8 | 45.6% |
↑ ₹1,042.3 ↓ ₹532.25 |
| 2022 | ₹670.9 | 125.0% |
↑ ₹748.9 ↓ ₹294.6 |
| 2021 | ₹298.2 | 13.3% |
↑ ₹445 ↓ ₹249.35 |
| 2020 | ₹263.2 | -12.0% |
↑ ₹369.4 ↓ ₹162 |
| 2019 | ₹298.95 | -5.3% |
↑ ₹333 ↓ ₹211.65 |
| 2018 | ₹315.75 | -20.9% |
↑ ₹485 ↓ ₹267 |
| 2017 | ₹399.35 | 10.0% |
↑ ₹477.5 ↓ ₹350 |
| 2016 | ₹362.95 | -1.4% |
↑ ₹398.9 ↓ ₹274.64 |
| 2015 | ₹368.2 | 1.7% |
↑ ₹421 ↓ ₹325 |
| 2014 | ₹361.9 | 13.8% |
↑ ₹467.2 ↓ ₹282 |
| 2013 | ₹317.95 | 20.2% |
↑ ₹326 ↓ ₹198.2 |
| 2012 | ₹264.45 | 39.6% |
↑ ₹291.39 ↓ ₹187 |
| 2011 | ₹189.5 | -45.0% |
↑ ₹352.4 ↓ ₹182.55 |
| 2010 | ₹344.25 | 22.6% |
↑ ₹392.9 ↓ ₹258.35 |
| 2009 | ₹280.75 | 38.0% |
↑ ₹316.45 ↓ ₹142.5 |
| 2008 | ₹203.45 | -63.5% |
↑ ₹625.79 ↓ ₹137 |
| 2007 | ₹557.4 | 177.4% |
↑ ₹571.54 ↓ ₹185 |
| 2006 | ₹200.95 | 22.8% |
↑ ₹278 ↓ ₹121.3 |
| 2005 | ₹163.62 | 37.6% |
↑ ₹169.72 ↓ ₹92.59 |
| 2004 | ₹118.89 | 9.6% |
↑ ₹141.36 ↓ ₹59.55 |
| 2003 | ₹108.43 | 369.8% |
↑ ₹112.01 ↓ ₹22.33 |
| 2002 | ₹23.08 | 23.4% |
↑ ₹28.92 ↓ ₹18.5 |
| 2001 | ₹18.71 | -32.2% |
↑ ₹29.59 ↓ ₹17.29 |
| 2000 | ₹27.59 | 77.8% |
↑ ₹28.65 ↓ ₹10.85 |
| 1999 | ₹15.52 | -14.3% |
↑ ₹23.58 ↓ ₹13.13 |
| 1998 | ₹18.12 | -49.9% |
↑ ₹39.1 ↓ ₹14.23 |
| 1997 | ₹36.15 | 35.3% |
↑ ₹42.84 ↓ ₹23.19 |
| 1996 | ₹26.72 | -27.3% |
↑ ₹46.37 ↓ ₹17.69 |
| 1995 | ₹36.75 | -34.4% |
↑ ₹56 ↓ ₹33.99 |
| 1994 | ₹56 | -10.6% |
↑ ₹81.75 ↓ ₹49.13 |
| 1993 | ₹62.64 | 54.3% |
↑ ₹67.28 ↓ ₹27.84 |
| 1992 | ₹40.6 | 22.9% |
↑ ₹68.23 ↓ ₹32.57 |
| 1991 | ₹33.03 | 332.9% |
↑ ₹36.45 ↓ ₹6.2 |
| 1990 | ₹7.63 | - |
↑ ₹13.83 ↓ ₹6.98 |
Analyzing the Impact of Investing in Great Eastern Shipping
Great Eastern Shipping share price in 1990 was ₹7.63. If you had invested ₹10,000 in Great Eastern Shipping shares in 1990, in 36 years, your investment would have grown to ₹19.18 Lakh by 2026. This represents a positive return of 19,087.4% with a CAGR of 15.7%.
Great Eastern Shipping Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,798.00 and lowest was: ₹294.60
- Great Eastern Shipping Share price in 2022 was ₹670.90
- By 2026, its share price rose to ₹1,464.00
- It gave a positive return of 118.2% with a CAGR of 16.9% over the last 5 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2022 then in 5 years, your investment would have grown to ₹21,821.43 by 2026
Great Eastern Shipping Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,798.00 and lowest was: ₹162.00
- Great Eastern Shipping Share price in 2017 was ₹399.35
- By 2026, its share price rose to ₹1,464.00
- It gave a positive return of 266.6% with a CAGR of 13.9% over the last 10 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2017 then in 10 years, your investment would have grown to ₹36,659.57 by 2026
Great Eastern Shipping Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,798.00 and lowest was: ₹162.00
- Great Eastern Shipping Share price in 2012 was ₹264.45
- By 2026, its share price rose to ₹1,464.00
- It gave a positive return of 453.6% with a CAGR of 12.1% over the last 15 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2012 then in 15 years, your investment would have grown to ₹55,360.18 by 2026
Great Eastern Shipping Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,798.00 and lowest was: ₹137.00
- Great Eastern Shipping Share price in 2007 was ₹557.40
- By 2026, its share price rose to ₹1,464.00
- It gave a positive return of 162.6% with a CAGR of 5.0% over the last 20 years
- If you had invested ₹10,000 in Great Eastern Shipping in 2007 then in 20 years, your investment would have grown to ₹26,264.8 by 2026
Great Eastern Shipping Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Great Eastern Shipping Shares | ₹10,000 | ₹19.18 Lakh | 19,087.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Great Eastern Shipping
The Great Eastern Shipping Company Limited: A Maritime Powerhouse Established in 1948, The Great Eastern Shipping Company Limited has grown into a leading shipping and offshore services provider. Key Products and Services: Transportation of crude oil, petroleum products, gas, and... Read More
The Great Eastern Shipping Company Limited: A Maritime Powerhouse
Established in 1948, The Great Eastern Shipping Company Limited has grown into a leading shipping and offshore services provider.
Key Products and Services:
- Transportation of crude oil, petroleum products, gas, and dry bulk commodities (43-vessel fleet)
- Offshore oilfield services (supply vessels and mobile offshore drilling rigs)
Reputation and Market Presence:
The company has earned a strong reputation for its reliability and operational excellence in the industry.
Diverse Product Range:
Great Eastern Shipping caters to a wide spectrum of maritime needs, ensuring a diversified revenue stream.
Commitment:
The company is committed to sustainable operations and the highest standards of safety and environmental stewardship.
Additional Resources
For more insights into Great Eastern Shipping, explore these resources:
