Vedanta Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Vedanta Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Vedanta
- 3: Vedanta Recent Performance
- 4: Vedanta Share Price Chart From 1990 to 2024
- 5: Vedanta Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Vedanta
- 6.1: Vedanta Share Returns In Last 5 Years
- 6.2: Vedanta Share Returns In Last 10 Years
- 6.3: Vedanta Share Returns In Last 15 Years
- 6.4: Vedanta Share Returns In Last 20 Years
- 6.5: Vedanta Share VS FD (Normal) VS FD (Compounding)
Vedanta Share Highlights
As of Fri 22 Nov 2024, Vedanta Share price is ₹445.35 which is ₹78.30 below 52-week high of ₹523.65 and ₹214.60 above 52-week low of ₹230.75
52-Week High Low
- Vedanta 52-Week High is ₹523.65 occured on Mon 30 Sep 2024
- Vedanta 52-Week Low is ₹230.75 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that Vedanta shares have ever touched was ₹521.34 and this occurred on Tue 01 Oct 2024.
- The highest closing price at which Vedanta shares have ever closed was ₹516.15 recorded on Wed 02 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Vedanta
Vedanta Ltd: A Diversified Mining Giant with a Rich History
The development of every country depends on the presence of natural resources and their proper extraction to make valuable products. The companies that deal in it are considered backbone of the country. Vedanta Ltd is one of the leading mining companies in India interested in iron ore, gold, aluminium, copper, oil and gas, and power.
1965: The company was incorporated as Sterlite Industries (India) Ltd.
1998: It was listed on the NSE.
2003: It was listed on the London Stock Exchange.
2015: Sterlite Industries and Sesa Goa were merged. Later the combined entity name was changed to Vedanta Limited.
2017: Cairn India was merged with Vedanta Limited.
Vedanta Ltd. is a part of various Indian indices. It is also the first Indian company listed on the London Stock Exchange. It has won several awards for its excellence in sustainability, corporate governance, innovation, and social responsibility.
Vedanta is a leading global natural resources and technology conglomerate operating in India and in 3 countries on the African continent. Its business plan mainly involved buying a majority stake in any business involved in natural resources that can be later merged with its other businesses to give it a better grip over the natural resource sector.
If the story of the business that started from Patna and reached the London Stock Exchange astonished you, then let us dive into the captivating share price history of the company.
Vedanta Recent Performance
Over the past 22 trading days, the value of Vedanta's stock has decreased by ₹26.79 (-5.67%). On 17 Oct 2024, its one share was worth ₹472.14 and by 22 Nov 2024, the value dropped to ₹445.35. During this period it created a highest high of ₹492.60 and lowest low of ₹430.25.
Below Image represents line chart of daily close price of Vedanta, helping you visualize how the price has changed day by day.
Vedanta Share Price Chart From 1990 to 2024
Vedanta Share Price History Table From 1990 to 2024
| Year | Vedanta | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹1.63 | - | ↑ ₹2.27 ↓ ₹0.85 |
| 1991 | ₹8.85 | 442.9% | ↑ ₹9.66 ↓ ₹1.40 |
| 1992 | ₹11.06 | 24.9% | ↑ ₹20.37 ↓ ₹7.16 |
| 1993 | ₹12.81 | 15.8% | ↑ ₹15.13 ↓ ₹7.86 |
| 1994 | ₹12.81 | - | ↑ ₹16.88 ↓ ₹9.78 |
| 1995 | ₹11.12 | -13.2% | ↑ ₹13.97 ↓ ₹8.15 |
| 1996 | ₹6.12 | -45% | ↑ ₹11.62 ↓ ₹3.78 |
| 1997 | ₹4.56 | -25.5% | ↑ ₹7.61 ↓ ₹3.71 |
| 1998 | ₹3.20 | -29.9% | ↑ ₹8.84 ↓ ₹2.58 |
| 1999 | ₹2.69 | -16% | ↑ ₹5.72 ↓ ₹1.96 |
| 2000 | ₹1.84 | -31.6% | ↑ ₹3.07 ↓ ₹0.96 |
| 2001 | ₹1.25 | -32.1% | ↑ ₹2.83 ↓ ₹1.04 |
| 2002 | ₹1.72 | 37.6% | ↑ ₹3.10 ↓ ₹1.13 |
| 2003 | ₹14.80 | 760.4% | ↑ ₹16.12 ↓ ₹1.48 |
| 2004 | ₹25.75 | 73.9% | ↑ ₹27.77 ↓ ₹7.06 |
| 2005 | ₹50.62 | 96.5% | ↑ ₹57.20 ↓ ₹21.73 |
| 2006 | ₹70.53 | 39.3% | ↑ ₹80.69 ↓ ₹40.38 |
| 2007 | ₹190.89 | 170.6% | ↑ ₹197 ↓ ₹70.00 |
| 2008 | ₹85.70 | -55.2% | ↑ ₹219 ↓ ₹60.00 |
| 2009 | ₹410.65 | 379.1% | ↑ ₹418 ↓ ₹67.25 |
| 2010 | ₹328.40 | -20.1% | ↑ ₹494 ↓ ₹287 |
| 2011 | ₹162.60 | -50.5% | ↑ ₹346 ↓ ₹148 |
| 2012 | ₹195.25 | 20% | ↑ ₹270 ↓ ₹153 |
| 2013 | ₹201.85 | 3.3% | ↑ ₹209 ↓ ₹119 |
| 2014 | ₹214.10 | 6% | ↑ ₹318 ↓ ₹169 |
| 2015 | ₹90.30 | -57.9% | ↑ ₹233 ↓ ₹76.70 |
| 2016 | ₹216.30 | 139.5% | ↑ ₹248 ↓ ₹58.10 |
| 2017 | ₹329.75 | 52.4% | ↑ ₹346 ↓ ₹214 |
| 2018 | ₹202.35 | -38.7% | ↑ ₹355 ↓ ₹190 |
| 2019 | ₹152.50 | -24.7% | ↑ ₹202 ↓ ₹125 |
| 2020 | ₹161.45 | 5.8% | ↑ ₹170 ↓ ₹60.30 |
| 2021 | ₹341.10 | 111.2% | ↑ ₹385 ↓ ₹160 |
| 2022 | ₹308.20 | -9.7% | ↑ ₹440 ↓ ₹206 |
| 2023 | ₹258.55 | -16.2% | ↑ ₹340 ↓ ₹208 |
| 2024 | ₹445.35 | 72.2% | ↑ ₹447 ↓ ₹441 |
Analyzing the Impact of Investing in Vedanta
Vedanta Shares price in the year 1990 was ₹1.63. If you had invested ₹10,000 in Vedanta Shares in 1990, in 34 years, your investment would have grown to ₹27.32 Lakh by the end of 2024. This represents a positive return of 27222% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17.9%.
Also Read: IndusInd Bank Year Wise Share Price History From IPO to 2024
Vedanta Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹447.75 and lowest was: ₹60.3
- Vedanta Shares price in 2019 was ₹152.5
- By 2024, its share price rose to ₹445.35
- It gave a positive return of over 192% with a CAGR of 23.9% over the last 5 years
- If you had invested ₹10,000 in Vedanta in 2019 then in 5 years, your investment would have grown to ₹29,203 by 2024, which is 2.92 times of your initial investment.
Vedanta Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹447.75 and lowest was: ₹58.1
- Vedanta Shares price in 2014 was ₹214.1
- By 2024, its share price rose to ₹445.35
- It gave a positive return of over 108% with a CAGR of 7.6% over the last 10 years
- If you had invested ₹10,000 in Vedanta in 2014 then in 10 years, your investment would have grown to ₹20,801 by 2024, which is 2.08 times of your initial investment.
Vedanta Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹494.3 and lowest was: ₹58.1
- Vedanta Shares price in 2009 was ₹410.65
- By 2024, its share price rose to ₹445.35
- It gave a positive return of over 8% with a CAGR of 0.5% over the last 15 years
- If you had invested ₹10,000 in Vedanta in 2009 then in 15 years, your investment would have grown to ₹10,845 by 2024, which is 1.08 times of your initial investment.
Vedanta Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹494.3 and lowest was: ₹7.06
- Vedanta Shares price in 2004 was ₹25.75
- By 2024, its share price rose to ₹445.35
- It gave a positive return of over 1629% with a CAGR of 15.3% over the last 20 years
- If you had invested ₹10,000 in Vedanta in 2004 then in 20 years, your investment would have grown to ₹1.72 Lakh by 2024, which is 17.29 times of your initial investment.
Vedanta Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Vedanta Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹26,83,049.67 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Vedanta, explore these additional resources:-
- Vedanta Price Target Tomorrow
- Vedanta Price Long Term Target
- Vedanta Dividend History
- Vedanta Bonus History
- Vedanta Split History
Reference:
- Wikipedia Vedanta Ltd. – Wiki
- Economic Times Vedanta Ltd. company history
- Vedanta Limited Vedanta Ltd. – About company
