Titan Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: Titan Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Titan
- 3: Titan Recent Performance
- 4: Titan Share Price Chart From 1993 to 2024
- 5: Titan Share Price History Table From 1993 to 2024
- 6: Analyzing the Impact of Investing in Titan
- 6.1: Titan Share Returns In Last 5 Years
- 6.2: Titan Share Returns In Last 10 Years
- 6.3: Titan Share Returns In Last 15 Years
- 6.4: Titan Share Returns In Last 20 Years
- 6.5: Titan Share VS FD (Normal) VS FD (Compounding)
Titan Share Highlights
As of Thu 21 Nov 2024, Titan Share price is ₹3,174 which is ₹712.94 below 52-week high of ₹3,886.94 and ₹118.36 above 52-week low of ₹3,055.64
52-Week High Low
- Titan 52-Week High is ₹3,886.94 occured on Tue 30 Jan 2024
- Titan 52-Week Low is ₹3,055.64 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Titan shares have ever touched was ₹3,886.95 and this occurred on Tue 30 Jan 2024.
- The highest closing price at which Titan shares have ever closed was ₹3,866.65 recorded on Mon 29 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Short Info About Titan
TITAN: How Titan Company Became a Titan of Indian Lifestyle Brands
Nowadays, everyone has a smartphone to check time, but there was a time when watches were considered a luxury and how people cared for their phones today in the same way people used to care about their watches. Titan Company Limited saw a huge business opportunity and started manufacturing watches. It is one of India’s most admired and respected companies, with the added trust of TATA.
1984: Titan Watches Limited was incorporated.
1993: The company’s name was changed to Titan Industries Limited
2013: The company’s name was changed to Titan Company Limited.
The Tamil Nadu Industrial Development Corporation and Tata Group created a joint venture; thus, Titan Company Limited was incorporated. It started operation in 1984 and is currently a part of several prominent indices.
Once Titan captured a good portion of the watch industry, it forayed into various other sectors, such as jewellery, eyewear, perfume, etc. Over almost 4 decades, it has transformed India’s watch and jewellery industry. It has shaped India’s retail market by pioneering experiential retail.
As the company kept making its name amongst the people, the same thing was also reflected in its stock price. Considering the stock price appreciation, stock split and bonus shares, Rs. 10,000 invested in August 2002 in Titan would have grown to more than Rs. 16.9 crores.
If this has awakened your interest, then let’s dive into the captivating share price history of Titan Company.
Titan Recent Performance
Over the past 23 trading days, the value of Titan's stock has decreased by ₹229.35 (-6.74%). On 17 Oct 2024, its one share was worth ₹3403.35 and by 21 Nov 2024, the value dropped to ₹3174.00. During this period it created a highest high of ₹3487.00 and lowest low of ₹3106.00.
Below Image represents line chart of daily close price of Titan, helping you visualize how the price has changed day by day.
Titan Share Price Chart From 1993 to 2024
Titan Share Price History Table From 1993 to 2024
| Year | Titan | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹8.19 | - | ↑ ₹11.25 ↓ ₹4.62 |
| 1994 | ₹8.19 | - | ↑ ₹11.25 ↓ ₹6.25 |
| 1995 | ₹5.90 | -28% | ↑ ₹8.60 ↓ ₹4.75 |
| 1996 | ₹4.20 | -28.9% | ↑ ₹8.29 ↓ ₹3.30 |
| 1997 | ₹3.31 | -21.2% | ↑ ₹4.75 ↓ ₹2.85 |
| 1998 | ₹4.75 | 43.5% | ↑ ₹5.25 ↓ ₹1.61 |
| 1999 | ₹7.23 | 52.2% | ↑ ₹8.90 ↓ ₹2.93 |
| 2000 | ₹3.02 | -58.3% | ↑ ₹7.90 ↓ ₹2.35 |
| 2001 | ₹1.84 | -39.1% | ↑ ₹4.40 ↓ ₹1.17 |
| 2002 | ₹3.89 | 111.4% | ↑ ₹4.49 ↓ ₹1.70 |
| 2003 | ₹6.46 | 66% | ↑ ₹7.19 ↓ ₹2.50 |
| 2004 | ₹9.34 | 44.5% | ↑ ₹9.59 ↓ ₹4.15 |
| 2005 | ₹41.08 | 339.8% | ↑ ₹43.24 ↓ ₹7.75 |
| 2006 | ₹42.95 | 4.5% | ↑ ₹44.75 ↓ ₹24.31 |
| 2007 | ₹78.11 | 81.8% | ↑ ₹89.75 ↓ ₹36.50 |
| 2008 | ₹46.36 | -40.7% | ↑ ₹85.75 ↓ ₹35.50 |
| 2009 | ₹71.10 | 53.3% | ↑ ₹75.45 ↓ ₹33.40 |
| 2010 | ₹180.06 | 153.2% | ↑ ₹212 ↓ ₹70.20 |
| 2011 | ₹170.80 | -5.2% | ↑ ₹238 ↓ ₹147 |
| 2012 | ₹283.85 | 66.1% | ↑ ₹313 ↓ ₹170 |
| 2013 | ₹229.40 | -19.2% | ↑ ₹302 ↓ ₹200 |
| 2014 | ₹381.25 | 66.1% | ↑ ₹424 ↓ ₹203 |
| 2015 | ₹346.70 | -9.1% | ↑ ₹448 ↓ ₹303 |
| 2016 | ₹325.75 | -6.1% | ↑ ₹445 ↓ ₹296 |
| 2017 | ₹856.00 | 162.7% | ↑ ₹871 ↓ ₹325 |
| 2018 | ₹929.95 | 8.6% | ↑ ₹1006 ↓ ₹731 |
| 2019 | ₹1187.60 | 27.7% | ↑ ₹1389 ↓ ₹920 |
| 2020 | ₹1567.50 | 31.9% | ↑ ₹1571 ↓ ₹720 |
| 2021 | ₹2524.35 | 61% | ↑ ₹2678 ↓ ₹1396 |
| 2022 | ₹2597.95 | 2.9% | ↑ ₹2790 ↓ ₹1827 |
| 2023 | ₹3675.45 | 41.4% | ↑ ₹3737 ↓ ₹2269 |
| 2024 | ₹3174.00 | -13.7% | ↑ ₹3233 ↓ ₹3148 |
Analyzing the Impact of Investing in Titan
Titan Shares price in the year 1993 was ₹8.19. If you had invested ₹10,000 in Titan Shares in 1993, in 31 years, your investment would have grown to ₹38.75 Lakh by the end of 2024. This represents a positive return of 38654.5% from 1993 to 2024, with a compound annual growth rate (CAGR) of 21.2%.
Also Read: ICICI Bank Year Wise Share Price History From IPO to 2024
Titan Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹3,737 and lowest was: ₹720
- Titan Shares price in 2019 was ₹1,187.59
- By 2024, its share price rose to ₹3,174
- It gave a positive return of over 167% with a CAGR of 21.7% over the last 5 years
- If you had invested ₹10,000 in Titan in 2019 then in 5 years, your investment would have grown to ₹26,726 by 2024, which is 2.67 times of your initial investment.
Titan Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹3,737 and lowest was: ₹203
- Titan Shares price in 2014 was ₹381.25
- By 2024, its share price rose to ₹3,174
- It gave a positive return of over 732% with a CAGR of 23.6% over the last 10 years
- If you had invested ₹10,000 in Titan in 2014 then in 10 years, your investment would have grown to ₹83,252 by 2024, which is 8.32 times of your initial investment.
Titan Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹3,737 and lowest was: ₹33.4
- Titan Shares price in 2009 was ₹71.09
- By 2024, its share price rose to ₹3,174
- It gave a positive return of over 4364% with a CAGR of 28.8% over the last 15 years
- If you had invested ₹10,000 in Titan in 2009 then in 15 years, your investment would have grown to ₹4.46 Lakh by 2024, which is 44.64 times of your initial investment.
Titan Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹3,737 and lowest was: ₹4.15
- Titan Shares price in 2004 was ₹9.34
- By 2024, its share price rose to ₹3,174
- It gave a positive return of over 33882% with a CAGR of 33.8% over the last 20 years
- If you had invested ₹10,000 in Titan in 2004 then in 20 years, your investment would have grown to ₹33.98 Lakh by 2024, which is 339.82 times of your initial investment.
Titan Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Titan Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹38,23,583.36 | ₹28,600 | ₹60,881 |
[Click/Touch on line to show data]
For more insights into Titan, explore these additional resources:-
- Titan Price Target Tomorrow
- Titan Price Long Term Target
- Titan Dividend History
- Titan Bonus History
- Titan Split History
References:
- The Economic Times Titan Company History
- Wikipedia Titan Wiki
- Titan About Titan
- Google Finance Titan Google Finance Page
