Ambuja Cements Share Price History (1993 To 2026)
Share Price HistoryAMBUJACEM FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Ambuja Cements Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ambuja Cements Recent Performance
- 3: Ambuja Cements Share Price Chart From 1993 to 2026
- 4: Ambuja Cements Share Price History Table From 1993 to 2026
- 5: Analyzing the Impact of Investing in Ambuja Cements
- 5.1: Ambuja Cements Share Returns In Last 5 Years
- 5.2: Ambuja Cements Share Returns In Last 10 Years
- 5.3: Ambuja Cements Share Returns In Last 15 Years
- 5.4: Ambuja Cements Share Returns In Last 20 Years
- 6: Ambuja Cements Returns vs Bank FD Returns
- 7: Short Info About Ambuja Cements
- 7.1: Ambuja Cements Limited
- 7.2: Additional Resources
Ambuja Cements Share Highlights
As of Mon 08 Jun 2026, Ambuja Cements Share price is ₹415.3 which is ₹209.65 below 52-week high of ₹624.95 and ₹21.30 above 52-week low of ₹394
52-Week High Low
- Ambuja Cements 52-Week High is ₹624.95 occurred on Tue 22 Jul 2025
- Ambuja Cements 52-Week Low is ₹394 occurred on Mon 23 Mar 2026
All Time High
- The all-time high or the highest price that Ambuja Cements shares have ever touched was ₹706.95 and this occurred on Jul 2024.
- The highest closing price at which Ambuja Cements shares have ever closed was ₹679.95 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ambuja Cements Recent Performance
Over the past 15 trading days, the value of Ambuja Cements's stock has decreased by ₹16.40 (-3.80%).
From 19 May 2026 to 08 Jun 2026, it reached a high of ₹462.00 and a low of ₹411.10.
Ambuja Cements Share Price Chart From 1993 to 2026
Ambuja Cements Share Price History Table From 1993 to 2026
| Year | Ambuja Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹417.55 | -24.9% |
↑ ₹573.1 ↓ ₹394 |
| 2025 | ₹556.35 | 3.8% |
↑ ₹624.95 ↓ ₹455 |
| 2024 | ₹535.79 | 2.9% |
↑ ₹706.95 ↓ ₹453.05 |
| 2023 | ₹520.9 | -0.6% |
↑ ₹536.75 ↓ ₹315.3 |
| 2022 | ₹524.1 | 38.8% |
↑ ₹598 ↓ ₹274 |
| 2021 | ₹377.5 | 51.7% |
↑ ₹442.5 ↓ ₹241.75 |
| 2020 | ₹248.85 | 26.8% |
↑ ₹272 ↓ ₹136.55 |
| 2019 | ₹196.25 | -12.8% |
↑ ₹244 ↓ ₹184.1 |
| 2018 | ₹225.1 | -17.3% |
↑ ₹280 ↓ ₹188.35 |
| 2017 | ₹272.05 | 31.9% |
↑ ₹291.5 ↓ ₹208.1 |
| 2016 | ₹206.3 | 1.6% |
↑ ₹281.7 ↓ ₹185 |
| 2015 | ₹203.05 | -11.3% |
↑ ₹287 ↓ ₹187.6 |
| 2014 | ₹228.85 | 25.3% |
↑ ₹243.8 ↓ ₹150.1 |
| 2013 | ₹182.65 | -9.1% |
↑ ₹212.5 ↓ ₹146.75 |
| 2012 | ₹200.9 | 29.3% |
↑ ₹223 ↓ ₹135.75 |
| 2011 | ₹155.35 | 8.5% |
↑ ₹165.45 ↓ ₹111.6 |
| 2010 | ₹143.19 | 37.4% |
↑ ₹166.8 ↓ ₹96.55 |
| 2009 | ₹104.25 | 48.8% |
↑ ₹111.8 ↓ ₹59.75 |
| 2008 | ₹70.05 | -52.4% |
↑ ₹149 ↓ ₹43 |
| 2007 | ₹147.05 | 4.3% |
↑ ₹160.8 ↓ ₹99.6 |
| 2006 | ₹141.05 | 76.5% |
↑ ₹149.65 ↓ ₹79.05 |
| 2005 | ₹79.9 | 48.7% |
↑ ₹85.45 ↓ ₹49.6 |
| 2004 | ₹53.73 | 32.8% |
↑ ₹54.27 ↓ ₹6.35 |
| 2003 | ₹40.47 | 85.8% |
↑ ₹41.98 ↓ ₹19.64 |
| 2002 | ₹21.78 | -14.0% |
↑ ₹28.27 ↓ ₹20.04 |
| 2001 | ₹25.33 | 20.2% |
↑ ₹28.87 ↓ ₹18.17 |
| 2000 | ₹21.08 | -51.5% |
↑ ₹45.93 ↓ ₹16.8 |
| 1999 | ₹43.47 | 150.7% |
↑ ₹55.99 ↓ ₹16.28 |
| 1998 | ₹17.34 | -5.8% |
↑ ₹22.13 ↓ ₹10.92 |
| 1997 | ₹18.39 | 13.8% |
↑ ₹24.2 ↓ ₹14.47 |
| 1996 | ₹16.17 | -12.5% |
↑ ₹25.93 ↓ ₹12.33 |
| 1995 | ₹18.47 | -10.6% |
↑ ₹21.83 ↓ ₹14.33 |
| 1994 | ₹20.67 | 42.6% |
↑ ₹28.33 ↓ ₹14.5 |
| 1993 | ₹14.5 | - |
↑ ₹14.67 ↓ ₹9.17 |
Analyzing the Impact of Investing in Ambuja Cements
Ambuja Cements share price in 1993 was ₹14.5. If you had invested ₹10,000 in Ambuja Cements shares in 1993, in 33 years, your investment would have grown to ₹2.87 Lakh by 2026. This represents a positive return of 2,779.7% with a CAGR of 10.7%.
Ambuja Cements Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹706.95 and lowest was: ₹274.00
- Ambuja Cements Share price in 2022 was ₹524.10
- By 2026, its share price dropped to ₹417.55
- It gave a negative return of -20.3% with a CAGR of -4.4% over the last 5 years
- If you had invested ₹10,000 in Ambuja Cements in 2022 then in 5 years, your investment would have declined to ₹7,966.99 by 2026
Ambuja Cements Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹706.95 and lowest was: ₹136.55
- Ambuja Cements Share price in 2017 was ₹272.05
- By 2026, its share price rose to ₹417.55
- It gave a positive return of 53.5% with a CAGR of 4.4% over the last 10 years
- If you had invested ₹10,000 in Ambuja Cements in 2017 then in 10 years, your investment would have grown to ₹15,348.28 by 2026
Ambuja Cements Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹706.95 and lowest was: ₹135.75
- Ambuja Cements Share price in 2012 was ₹200.90
- By 2026, its share price rose to ₹417.55
- It gave a positive return of 107.8% with a CAGR of 5.0% over the last 15 years
- If you had invested ₹10,000 in Ambuja Cements in 2012 then in 15 years, your investment would have grown to ₹20,783.97 by 2026
Ambuja Cements Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹706.95 and lowest was: ₹43.00
- Ambuja Cements Share price in 2007 was ₹147.05
- By 2026, its share price rose to ₹417.55
- It gave a positive return of 184.0% with a CAGR of 5.4% over the last 20 years
- If you had invested ₹10,000 in Ambuja Cements in 2007 then in 20 years, your investment would have grown to ₹28,395.1 by 2026
Ambuja Cements Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ambuja Cements Shares | ₹10,000 | ₹2.87 Lakh | 2,779.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,800 | 198.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹68,405.89 | 584.1% |
Short Info About Ambuja Cements
Ambuja Cements Limited Ambuja Cements Limited, a subsidiary of Holderind Investments Ltd., is a prominent Indian cement manufacturer established in 1981. Key Products and Services: Portland pozzolana cement Ordinary Portland cement Temperature resistant concrete blocks Blaine Portland cement Micro materials... Read More
Ambuja Cements Limited
Ambuja Cements Limited, a subsidiary of Holderind Investments Ltd., is a prominent Indian cement manufacturer established in 1981.
Key Products and Services:
- Portland pozzolana cement
- Ordinary Portland cement
- Temperature resistant concrete blocks
- Blaine Portland cement
- Micro materials
Market Presence:
Ambuja Cements caters to:
- Individual homebuilders
- Masons
- Contractors
- Architects
- Engineers
Reputation and Commitment:
The company is renowned for its quality products, commitment to innovation, and customer-centric approach.
Additional Resources
For more insights into Ambuja Cements, explore these resources:
