Zomato Share Price History & Returns (2021 To 2024)

Show Table of Contents

Table of Contents

• 1: Zomato Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Zomato
• 3: Zomato Recent Performance
• 4: Zomato Share Price Chart From 2021 to 2024
• 5: Zomato Share Price History Table From 2021 to 2024
• 6: Analyzing the Impact of Investing in Zomato
• 6.1: Zomato Share Returns In Last 5 Years
• 6.2: Zomato Share VS FD (Normal) VS FD (Compounding)

Zomato Share Highlights

As of Thu 14 Nov 2024, Zomato Share price is ₹269.66 which is ₹28.59 below 52-week high of ₹298.25 and ₹157.16 above 52-week low of ₹112.5

52-Week High Low

• Zomato 52-Week High is ₹298.25 occured on Mon 23 Sep 2024
• Zomato 52-Week Low is ₹112.5 occured on Thu 23 Nov 2023

All Time High

• The all-time high or the highest price that Zomato shares have ever touched was ₹298.25 and this occurred on Mon 23 Sep 2024.
• The highest closing price at which Zomato shares have ever closed was ₹297 recorded on Mon 23 Sep 2024.

Short Info About Zomato

Zomato: A Delicious Journey of Innovation and Growth

Just over a decade ago the food delivery services were only company specific and many eateries that were unable to bear the cost of having their own delivery agents were unable to expand their area of business. In 2015 riding on the wave of increasing internet penetration, Zomato Ltd. launched its food delivery service in India and converted a challenge into an opportunity.

2008: Foodiebay was incorporated.

2010: The name of the company was changed to Zomato.

2021: It got listed on the Indian stock market.

It is an Indian MNC involved in the business of restaurant aggregator and food delivery. It can be considered as a startup which is not afraid to take bold steps. It started its operations in a lot of countries but later on took a prudent decision to shift its focus totally towards the Indian and UAE market.

It provides information, menus and reviews of restaurants as well as food delivery options from partner restaurants. Various indices have it as its constituent, such as the Nifty 100, Nifty India Digital, etc.

It has turned profitable in the first quarter of FY 2023-24 and made a profit of Rs. 2 crore. Let’s dive into the historical share price of Zomato Ltd. and see the roller coaster ride that it has taken its investors on.

Zomato Recent Performance

Over the past 25 trading days, the value of Zomato's stock has decreased by ₹7.88 (-2.84%). On 11 Oct 2024, its one share was worth ₹277.54 and by 14 Nov 2024, the value dropped to ₹269.66. During this period it created a highest high of ₹285.25 and lowest low of ₹239.45.

Below Image represents line chart of daily close price of Zomato, helping you visualize how the price has changed day by day.

Zomato Share Price Chart From 2021 to 2024

Zomato Share Price History Table From 2021 to 2024

Year	Zomato	YOY Chg%	↑High - ↓Low
2021	₹137.45	-	↑ ₹169 ↓ ₹120
2022	₹59.35	-56.9%	↑ ₹142 ↓ ₹40.55
2023	₹123.70	108.4%	↑ ₹131 ↓ ₹44.35
2024	₹269.66	117.9%	↑ ₹271 ↓ ₹260

Analyzing the Impact of Investing in Zomato

Investment amount:
Started in	202120222023

Also Read: Sun Pharma Year Wise Share Price History From IPO to 2024

Zomato Share Returns In Last 5 Years

Zomato Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zomato Share with both FD choices over time.

Investment amount:
Started in	2021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Zomato, explore these additional resources:-

• Zomato Price Target Tomorrow
• Zomato Price Long Term Target

Reference:

• Zomato Ltd. Zomato financials
• Economic Times Zomato Ltd. company history
• Wikipedia Zomato – Wiki

---