Zee Media Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
Zee MediaShare Price HistoryZEEMEDIA FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Zee Media shares perform in 2011?
Let's find out!
Zee Media share price in 2011 was ₹8.46 Its price on 1st January 2011 was ₹12.86, and by 31st December 2011 it moved to ₹8.46, giving a negative return of -34.22% for the year.
Zee Media Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹12.86 | ₹13.5 | ₹7.95 | ₹8.46 |
| 1st Jan 2011 | Occured in Oct 2011 | Occured in Dec 2011 | 31st Dec 2011 |
This page will help you understand how Zee Media performed in 2011. Let's get started.
For complete insights into Zee Media’s incredible stock price performance and growth, see: Zee Media Historical Share Price Data from its IPO to 2025
Table: Zee Media Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Zee Media | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹11.38 | - |
↑ ₹13.46 ↓ ₹11.05 |
| Feb | ₹10.45 | -8.2% |
↑ ₹11.61 ↓ ₹9.67 |
| Mar | ₹11.24 | 7.5% |
↑ ₹11.42 ↓ ₹9.76 |
| Apr | ₹10.5 | -6.6% |
↑ ₹12.16 ↓ ₹10.27 |
| May | ₹9.94 | -5.4% |
↑ ₹10.78 ↓ ₹9.25 |
| Jun | ₹11.1 | 11.6% |
↑ ₹12.58 ↓ ₹9.94 |
| Jul | ₹12.02 | 8.2% |
↑ ₹12.25 ↓ ₹10.91 |
| Aug | ₹12.44 | 3.4% |
↑ ₹12.67 ↓ ₹10.73 |
| Sep | ₹11.33 | -9% |
↑ ₹13.23 ↓ ₹11.1 |
| Oct | ₹11.28 | -0.5% |
↑ ₹13.5 ↓ ₹10.78 |
| Nov | ₹9.8 | -13.2% |
↑ ₹11.52 ↓ ₹9.3 |
| Dec | ₹8.46 | -13.7% |
↑ ₹10.13 ↓ ₹7.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Zee Media in 2011?
In 2011, the opening price of Zee Media share was ₹12.86. Today, the price stands at ₹13, reflecting a growth of 1.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹10,108.86 by 2025. This represents a CAGR of 0.08%.
You might also like to check: Zee Media Stock Price in 2010 or Zee Media Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
