Venky's Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Venky's shares perform in 2018?
Let's find out!
Venky's share price in 2018 was ₹2,351.3 Its price on 1st January 2018 was ₹2,728.92, and by 31st December 2018 it moved to ₹2,351.3, giving a negative return of -13.84% for the year.
Venky's Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,728.92 | ₹4,608.34 | ₹1,742.39 | ₹2,351.3 |
| 1st Jan 2018 | Occured in Apr 2018 | Occured in Jul 2018 | 31st Dec 2018 |
This page will help you understand how Venky's performed in 2018. Let's get started.
For complete insights into Venky's’s incredible stock price performance and growth, see: Venky's Historical Share Price Data from its IPO to 2025
Table: Venky's Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Venky's | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,640.31 | - | ↑ ₹2,872.29 ↓ ₹2,360.3 |
| Feb | ₹3,827.36 | 44.9% | ↑ ₹4,053.34 ↓ ₹2,409.69 |
| Mar | ₹3,775.43 | -1.4% | ↑ ₹4,447.71 ↓ ₹3,581.39 |
| Apr | ₹3,811.86 | 0.9% | ↑ ₹4,608.34 ↓ ₹3,755.73 |
| May | ₹2,945.2 | -22.8% | ↑ ₹3,900.27 ↓ ₹2,828.4 |
| Jun | ₹2,288.91 | -22.3% | ↑ ₹2,950.56 ↓ ₹2,264.67 |
| Jul | ₹2,165.34 | -5.4% | ↑ ₹2,373.91 ↓ ₹1,742.39 |
| Aug | ₹2,702.49 | 24.8% | ↑ ₹3,359.95 ↓ ₹2,121.3 |
| Sep | ₹2,137.65 | -21% | ↑ ₹2,880.46 ↓ ₹2,125.81 |
| Oct | ₹2,439.3 | 14.1% | ↑ ₹2,667.78 ↓ ₹1,970.9 |
| Nov | ₹2,297.55 | -5.9% | ↑ ₹2,890.78 ↓ ₹2,203.09 |
| Dec | ₹2,351.3 | 2.3% | ↑ ₹2,525.92 ↓ ₹2,079.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Venky's in 2018?
In 2018, the opening price of Venky's share was ₹2728.92. Today, the price stands at ₹1,628.7, reflecting a growth of -40.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹5,968.29 by 2025. This represents a CAGR of -7.11%.
You might also like to check: Venky's Stock Price in 2017 or Venky's Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
