Venky's Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Venky's shares perform in 2005?
Let's find out!
Venky's share price in 2005 was ₹102.63 Its price on 1st January 2005 was ₹49.36, and by 31st December 2005 it moved to ₹102.63, giving a positive return of 107.92% for the year.
Venky's Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹49.36 | ₹125.75 | ₹39.08 | ₹102.63 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Venky's performed in 2005. Let's get started.
For complete insights into Venky's’s incredible stock price performance and growth, see: Venky's Historical Share Price Data from its IPO to 2025
Table: Venky's Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Venky's | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹43.93 | - | ↑ ₹49.9 ↓ ₹42.09 |
| Feb | ₹44.02 | 0.2% | ↑ ₹50.44 ↓ ₹39.08 |
| Mar | ₹40.9 | -7.1% | ↑ ₹45.56 ↓ ₹39.59 |
| Apr | ₹46.13 | 12.7% | ↑ ₹49.57 ↓ ₹40.27 |
| May | ₹73.87 | 60.1% | ↑ ₹76.75 ↓ ₹44.75 |
| Jun | ₹69.05 | -6.6% | ↑ ₹79.73 ↓ ₹64 |
| Jul | ₹101.36 | 46.7% | ↑ ₹105.76 ↓ ₹67.83 |
| Aug | ₹115.06 | 13.5% | ↑ ₹125.75 ↓ ₹99.67 |
| Sep | ₹107.31 | -6.8% | ↑ ₹125.14 ↓ ₹98.28 |
| Oct | ₹76.25 | -29% | ↑ ₹109.5 ↓ ₹74.48 |
| Nov | ₹93.3 | 22.3% | ↑ ₹100.22 ↓ ₹75.33 |
| Dec | ₹102.63 | 9.9% | ↑ ₹106.26 ↓ ₹89.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Venky's in 2005?
In 2005, the opening price of Venky's share was ₹49.36. Today, the price stands at ₹1,616.8, reflecting a growth of 3,175.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.27 Lakh by 2025. This represents a CAGR of 19.06%.
You might also like to check: Venky's Stock Price in 2004 or Venky's Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
