Tata Metaliks Share Price in 2005: Chart, Monthly Trends, & Analysis

How did Tata Metaliks shares perform in 2005?

Let's find out!

Tata Metaliks share price in 2005 was ₹127.6 Its price on 1st January 2005 was ₹175.8, and by 31st December 2005 it moved to ₹127.6, giving a negative return of -27.42% for the year.

Tata Metaliks Share Open, High, Low, and Close prices for the Year 2005 are as follows:

Open	High	Low	Close
₹175.8	₹197.9	₹105	₹127.6
1st Jan 2005	Occured in Feb 2005	Occured in Oct 2005	31st Dec 2005

This page will help you understand how Tata Metaliks performed in 2005. Let's get started.

For complete insights into Tata Metaliks’s incredible stock price performance and growth, see: Tata Metaliks Historical Share Price Data from its IPO to 2025

Table: Tata Metaliks Share Monthly Close, Low, High Prices for 2005

Month	Tata Metaliks	Change%	↑High - ↓Low
Jan	₹170.55	-	↑ ₹183.8 ↓ ₹154.5
Feb	₹176.95	3.7%	↑ ₹197.9 ↓ ₹155.4
Mar	₹159.19	-10.1%	↑ ₹189.9 ↓ ₹151
Apr	₹157.4	-1.2%	↑ ₹174.5 ↓ ₹155.19
May	₹149.25	-5.2%	↑ ₹168 ↓ ₹146.1
Jun	₹142.19	-4.8%	↑ ₹150 ↓ ₹130.6
Jul	₹145	1.9%	↑ ₹158.5 ↓ ₹139.5
Aug	₹147.19	1.5%	↑ ₹163.8 ↓ ₹142.19
Sep	₹161.65	9.8%	↑ ₹185.2 ↓ ₹148
Oct	₹123.8	-23.5%	↑ ₹166.6 ↓ ₹105
Nov	₹120.75	-2.5%	↑ ₹141 ↓ ₹120.25
Dec	₹127.6	5.6%	↑ ₹132.85 ↓ ₹119.75

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Tata Metaliks in 2005?

In 2005, the opening price of Tata Metaliks share was ₹175.80. Today, the price stands at ₹1,110.55, reflecting a growth of 531.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹63,171.21 by 2025. This represents a CAGR of 9.65%.

---

You might also like to check: Tata Metaliks Stock Price in 2004 or Tata Metaliks Stock Price in 2006

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.