
Share Price in 2020: Chart, Monthly Trends, & Analysis


How did spandana shares perform in 2020?
Let's find out!
spandana share price in 2020 was ₹750.65 Its price on 1st January 2020 was ₹1,191.34, and by 31st December 2020 it moved to ₹750.65, giving a negative return of -37% for the year.
spandana Share Open, High, Low, and Close prices for the Year 2020 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹1,191.34 | ₹1,200 | ₹405 | ₹750.65 |
1st Jan 2020 | Occured in Jan 2020 | Occured in Apr 2020 | 31st Dec 2020 |
This page will help you understand how spandana performed in 2020. Let's get started.
For complete insights into spandana’s incredible stock price performance and growth, see: spandana Historical Share Price Data from its IPO to 2025
Table: spandana Share Monthly Close, Low, High Prices for 2020
Month | spandana | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹1,054.5 | - |
↑ ₹1,200 ↓ ₹945.1 |
Feb | ₹1,084.8 | 2.8% |
↑ ₹1,188 ↓ ₹988.65 |
Mar | ₹587.45 | -45.9% |
↑ ₹1,129.95 ↓ ₹484.1 |
Apr | ₹454 | -22.8% |
↑ ₹646.29 ↓ ₹405 |
May | ₹480 | 5.7% |
↑ ₹551.75 ↓ ₹412.6 |
Jun | ₹545.15 | 13.5% |
↑ ₹592.79 ↓ ₹482 |
Jul | ₹623.4 | 14.3% |
↑ ₹701.85 ↓ ₹543.2 |
Aug | ₹613.65 | -1.6% |
↑ ₹674.35 ↓ ₹572.7 |
Sep | ₹510.4 | -16.9% |
↑ ₹614.54 ↓ ₹504.35 |
Oct | ₹538.9 | 5.5% |
↑ ₹624.9 ↓ ₹510 |
Nov | ₹749.95 | 39.1% |
↑ ₹805 ↓ ₹535.2 |
Dec | ₹750.65 | - |
↑ ₹782 ↓ ₹625.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in spandana in 2020?
In 2020, the opening price of spandana share was ₹1191.35. Today, the price stands at ₹255, reflecting a growth of -78.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹2,140.42 by 2025. This represents a CAGR of -26.53%.
You might also like to check: spandana Stock Price in 2019 or spandana Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.