
Ramky Infrastructure Share Price in 2019: Chart, Monthly Trends, & Analysis


How did Ramky Infrastructure shares perform in 2019?
Let's find out!
Ramky Infrastructure share price in 2019 was ₹33.79 Its price on 1st January 2019 was ₹155.75, and by 31st December 2019 it moved to ₹33.79, giving a negative return of -78.3% for the year.
Ramky Infrastructure Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹155.75 | ₹160.1 | ₹28.6 | ₹33.79 |
1st Jan 2019 | Occured in Jan 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how Ramky Infrastructure performed in 2019. Let's get started.
For complete insights into Ramky Infrastructure’s incredible stock price performance and growth, see: Ramky Infrastructure Historical Share Price Data from its IPO to 2025
Table: Ramky Infrastructure Share Monthly Close, Low, High Prices for 2019
Month | Ramky Infrastructure | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹133.6 | - |
↑ ₹160.1 ↓ ₹121.1 |
Feb | ₹98.45 | -26.4% |
↑ ₹139.9 ↓ ₹97.55 |
Mar | ₹106.75 | 8.4% |
↑ ₹118.85 ↓ ₹96.65 |
Apr | ₹100.6 | -5.8% |
↑ ₹116 ↓ ₹97.6 |
May | ₹126.35 | 25.5% |
↑ ₹141.94 ↓ ₹86 |
Jun | ₹96.1 | -24% |
↑ ₹128.4 ↓ ₹90.7 |
Jul | ₹72.65 | -24.5% |
↑ ₹97.25 ↓ ₹68.8 |
Aug | ₹63.15 | -13.1% |
↑ ₹75.2 ↓ ₹57.4 |
Sep | ₹59 | -6.6% |
↑ ₹79 ↓ ₹58.25 |
Oct | ₹48.9 | -17.2% |
↑ ₹60 ↓ ₹36.6 |
Nov | ₹39.1 | -20.1% |
↑ ₹50.7 ↓ ₹36.6 |
Dec | ₹33.79 | -13.6% |
↑ ₹40.95 ↓ ₹28.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ramky Infrastructure in 2019?
In 2019, the opening price of Ramky Infrastructure share was ₹155.75. Today, the price stands at ₹604.04, reflecting a growth of 287.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹38,783.3 by 2025. This represents a CAGR of 25.35%.
You might also like to check: Ramky Infrastructure Stock Price in 2018 or Ramky Infrastructure Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.