Poonawalla Fincorp Share Price in 2022: Chart, Monthly Trends, & Analysis

How did Poonawalla Fincorp shares perform in 2022?

Let's find out!

Poonawalla Fincorp share price in 2022 was ₹305.33 Its price on 1st January 2022 was ₹218.24, and by 31st December 2022 it moved to ₹305.33, giving a positive return of 39.9% for the year.

Poonawalla Fincorp Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹218.24	₹339.97	₹206.82	₹305.33
1st Jan 2022	Occured in Apr 2022	Occured in Jun 2022	31st Dec 2022

This page will help you understand how Poonawalla Fincorp performed in 2022. Let's get started.

For complete insights into Poonawalla Fincorp’s incredible stock price performance and growth, see: Poonawalla Fincorp Historical Share Price Data from its IPO to 2025

Table: Poonawalla Fincorp Share Monthly Close, Low, High Prices for 2022

Month	Poonawalla Fincorp	Change%	↑High - ↓Low
Jan	₹280.58	-	↑ ₹299.52 ↓ ₹216.56
Feb	₹234.56	-16.5%	↑ ₹285.29 ↓ ₹213.79
Mar	₹268.82	14.6%	↑ ₹274.91 ↓ ₹214.19
Apr	₹303.04	12.7%	↑ ₹339.97 ↓ ₹266.25
May	₹256.56	-15.4%	↑ ₹303.29 ↓ ₹209.89
Jun	₹225.17	-12.3%	↑ ₹265.91 ↓ ₹206.82
Jul	₹264.23	17.3%	↑ ₹277.08 ↓ ₹221.61
Aug	₹303.89	15%	↑ ₹311.22 ↓ ₹260.76
Sep	₹302.85	-0.4%	↑ ₹330.48 ↓ ₹278.33
Oct	₹311.37	2.8%	↑ ₹334.74 ↓ ₹299.23
Nov	₹308.05	-1.1%	↑ ₹322.66 ↓ ₹301.07
Dec	₹305.33	-0.9%	↑ ₹311.47 ↓ ₹240.66

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Poonawalla Fincorp in 2022?

In 2022, the opening price of Poonawalla Fincorp share was ₹218.24. Today, the price stands at ₹448.7, reflecting a growth of 105.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹20,559.93 by 2025. This represents a CAGR of 27.16%.

---

You might also like to check: Poonawalla Fincorp Stock Price in 2021 or Poonawalla Fincorp Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.