Nitin Spinners Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Nitin Spinners shares perform in 2019?
Let's find out!
Nitin Spinners share price in 2019 was ₹51.05 Its price on 1st January 2019 was ₹95, and by 31st December 2019 it moved to ₹51.05, giving a negative return of -46.27% for the year.
Nitin Spinners Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹95 | ₹97.25 | ₹44.2 | ₹51.05 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Nov 2019 | 31st Dec 2019 |
This page will help you understand how Nitin Spinners performed in 2019. Let's get started.
For complete insights into Nitin Spinners’s incredible stock price performance and growth, see: Nitin Spinners Historical Share Price Data from its IPO to 2025
Table: Nitin Spinners Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Nitin Spinners | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹83.2 | - |
↑ ₹97.25 ↓ ₹81.9 |
| Feb | ₹76.25 | -8.4% |
↑ ₹94.9 ↓ ₹72.05 |
| Mar | ₹89.25 | 17% |
↑ ₹92.95 ↓ ₹76.5 |
| Apr | ₹81.09 | -9.2% |
↑ ₹92 ↓ ₹76.65 |
| May | ₹82.35 | 1.5% |
↑ ₹83.8 ↓ ₹72.3 |
| Jun | ₹71.4 | -13.3% |
↑ ₹82.5 ↓ ₹68.2 |
| Jul | ₹54.25 | -24.1% |
↑ ₹74.9 ↓ ₹51.2 |
| Aug | ₹49.1 | -9.5% |
↑ ₹57 ↓ ₹46 |
| Sep | ₹49.35 | 0.5% |
↑ ₹56.5 ↓ ₹46.8 |
| Oct | ₹56.2 | 13.8% |
↑ ₹60.05 ↓ ₹47.05 |
| Nov | ₹50.2 | -10.7% |
↑ ₹58.35 ↓ ₹44.2 |
| Dec | ₹51.05 | 1.6% |
↑ ₹52.95 ↓ ₹45.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Nitin Spinners in 2019?
In 2019, the opening price of Nitin Spinners share was ₹95.00. Today, the price stands at ₹397.65, reflecting a growth of 318.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹41,857.89 by 2025. This represents a CAGR of 26.95%.
You might also like to check: Nitin Spinners Stock Price in 2018 or Nitin Spinners Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
