MOIL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did MOIL shares perform in 2021?
Let's find out!
MOIL share price in 2021 was ₹157.03 Its price on 1st January 2021 was ₹131.22, and by 31st December 2021 it moved to ₹157.03, giving a positive return of 19.66% for the year.
MOIL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹131.22 | ₹187.73 | ₹118.37 | ₹157.03 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how MOIL performed in 2021. Let's get started.
For complete insights into MOIL’s incredible stock price performance and growth, see: MOIL Historical Share Price Data from its IPO to 2025
Table: MOIL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | MOIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹119.83 | - |
↑ ₹141.41 ↓ ₹118.37 |
| Feb | ₹135.82 | 13.3% |
↑ ₹141.69 ↓ ₹120.06 |
| Mar | ₹135.91 | - |
↑ ₹160.6 ↓ ₹121.96 |
| Apr | ₹149 | 9.6% |
↑ ₹154.69 ↓ ₹133.66 |
| May | ₹163.09 | 9.4% |
↑ ₹176.94 ↓ ₹145.84 |
| Jun | ₹173.56 | 6.4% |
↑ ₹187.73 ↓ ₹158.26 |
| Jul | ₹171.84 | -1% |
↑ ₹182.27 ↓ ₹160.96 |
| Aug | ₹150.44 | -12.5% |
↑ ₹173.24 ↓ ₹141.78 |
| Sep | ₹151.93 | 0.9% |
↑ ₹163.85 ↓ ₹145.01 |
| Oct | ₹144.96 | -4.6% |
↑ ₹162.22 ↓ ₹143.47 |
| Nov | ₹156.99 | 8.2% |
↑ ₹166.97 ↓ ₹145.94 |
| Dec | ₹157.03 | - |
↑ ₹170.68 ↓ ₹154.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MOIL in 2021?
In 2021, the opening price of MOIL share was ₹131.23. Today, the price stands at ₹387.65, reflecting a growth of 195.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹29,539.73 by 2025. This represents a CAGR of 31.1%.
You might also like to check: MOIL Stock Price in 2020 or MOIL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
