United Spirits Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did United Spirits shares perform in 2020?
Let's find out!
United Spirits share price in 2020 was ₹578.25 Its price on 1st January 2020 was ₹601, and by 31st December 2020 it moved to ₹578.25, giving a negative return of -3.79% for the year.
United Spirits Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹601 | ₹742.7 | ₹442.65 | ₹578.25 |
| 1st Jan 2020 | Occured in Feb 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how United Spirits performed in 2020. Let's get started.
For complete insights into United Spirits’s incredible stock price performance and growth, see: United Spirits Historical Share Price Data from its IPO to 2024
Table: United Spirits Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | United Spirits | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹619 | - | ↑ ₹663.3 ↓ ₹557.5 |
| Feb | ₹686.35 | 10.8% | ↑ ₹742.7 ↓ ₹611.65 |
| Mar | ₹484.6 | -29.4% | ↑ ₹702.75 ↓ ₹442.65 |
| Apr | ₹536.65 | 10.7% | ↑ ₹580.5 ↓ ₹458.4 |
| May | ₹594.1 | 10.7% | ↑ ₹615.75 ↓ ₹478.5 |
| Jun | ₹592.29 | -0.4% | ↑ ₹642.35 ↓ ₹569.95 |
| Jul | ₹581.2 | -1.9% | ↑ ₹645 ↓ ₹570.25 |
| Aug | ₹546.65 | -6% | ↑ ₹604.54 ↓ ₹545 |
| Sep | ₹515.85 | -5.7% | ↑ ₹588.85 ↓ ₹494 |
| Oct | ₹504.3 | -2.3% | ↑ ₹536.65 ↓ ₹500.8 |
| Nov | ₹548.4 | 8.7% | ↑ ₹587 ↓ ₹500.1 |
| Dec | ₹578.25 | 5.4% | ↑ ₹604.7 ↓ ₹544.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in United Spirits in 2020?
In 2020, the opening price of United Spirits share was ₹601.00. Today, the price stands at ₹1,427.69, reflecting a growth of 137.55%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹23,755.24 by 2024. This represents a CAGR of 24.15%.
You might also like to check: United Spirits Stock Price in 2019 or United Spirits Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
