United Spirits Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did United Spirits shares perform in 2018?
Let's find out!
United Spirits share price in 2018 was ₹635.79 Its price on 1st January 2018 was ₹738.4, and by 31st December 2018 it moved to ₹635.79, giving a negative return of -13.9% for the year.
United Spirits Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹738.4 | ₹801.03 | ₹438.2 | ₹635.79 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how United Spirits performed in 2018. Let's get started.
For complete insights into United Spirits’s incredible stock price performance and growth, see: United Spirits Historical Share Price Data from its IPO to 2024
Table: United Spirits Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | United Spirits | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹657.12 | - | ↑ ₹801.03 ↓ ₹649.88 |
| Feb | ₹658.39 | 0.1% | ↑ ₹677.52 ↓ ₹592 |
| Mar | ₹625.92 | -5% | ↑ ₹665.8 ↓ ₹592 |
| Apr | ₹724.44 | 15.7% | ↑ ₹726.98 ↓ ₹627 |
| May | ₹668.72 | -7.7% | ↑ ₹731.44 ↓ ₹608.42 |
| Jun | ₹664.95 | -0.6% | ↑ ₹708.75 ↓ ₹642 |
| Jul | ₹587.04 | -11.8% | ↑ ₹669.9 ↓ ₹548 |
| Aug | ₹630.25 | 7.3% | ↑ ₹661.8 ↓ ₹581 |
| Sep | ₹514.29 | -18.4% | ↑ ₹637.6 ↓ ₹505 |
| Oct | ₹576.79 | 12.1% | ↑ ₹581 ↓ ₹438.2 |
| Nov | ₹672.4 | 16.5% | ↑ ₹675 ↓ ₹595 |
| Dec | ₹635.79 | -5.5% | ↑ ₹676.6 ↓ ₹588.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in United Spirits in 2018?
In 2018, the opening price of United Spirits share was ₹738.40. Today, the price stands at ₹1,427.69, reflecting a growth of 93.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹19,334.91 by 2024. This represents a CAGR of 11.62%.
You might also like to check: United Spirits Stock Price in 2017 or United Spirits Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
