Kalyani Steels Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Kalyani Steels shares perform in 2009?
Let's find out!
Kalyani Steels share price in 2009 was ₹64.25 Its price on 1st January 2009 was ₹20.32, and by 31st December 2009 it moved to ₹64.25, giving a positive return of 216.03% for the year.
Kalyani Steels Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹20.32 | ₹127 | ₹12 | ₹64.25 |
| 1st Jan 2009 | Occured in Aug 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Kalyani Steels performed in 2009. Let's get started.
For complete insights into Kalyani Steels’s incredible stock price performance and growth, see: Kalyani Steels Historical Share Price Data from its IPO to 2025
Table: Kalyani Steels Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Kalyani Steels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14.38 | - |
↑ ₹20.67 ↓ ₹12.68 |
| Feb | ₹13.95 | -3% |
↑ ₹17.3 ↓ ₹13.4 |
| Mar | ₹46.5 | 233.3% |
↑ ₹48.05 ↓ ₹12 |
| Apr | ₹20.32 | -56.3% |
↑ ₹22.8 ↓ ₹14.25 |
| May | ₹34.54 | 69.9% |
↑ ₹67 ↓ ₹20 |
| Jun | ₹34.07 | -1.4% |
↑ ₹41.52 ↓ ₹31.3 |
| Jul | ₹31.72 | -6.9% |
↑ ₹34.63 ↓ ₹25.43 |
| Aug | ₹118 | 272% |
↑ ₹127 ↓ ₹32.5 |
| Sep | ₹43.5 | -63.2% |
↑ ₹44.82 ↓ ₹37.97 |
| Oct | ₹36.57 | -16% |
↑ ₹45.57 ↓ ₹36.33 |
| Nov | ₹63.23 | 72.9% |
↑ ₹63.23 ↓ ₹34.75 |
| Dec | ₹64.25 | 1.6% |
↑ ₹66.4 ↓ ₹56.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kalyani Steels in 2009?
In 2009, the opening price of Kalyani Steels share was ₹20.33. Today, the price stands at ₹887.6, reflecting a growth of 4,265.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.36 Lakh by 2025. This represents a CAGR of 26.62%.
You might also like to check: Kalyani Steels Stock Price in 2008 or Kalyani Steels Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
