Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did kingfa shares perform in 2018?
Let's find out!
kingfa share price in 2018 was ₹735.65 Its price on 1st January 2018 was ₹806, and by 31st December 2018 it moved to ₹735.65, giving a negative return of -8.73% for the year.
kingfa Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹806 | ₹1,309.95 | ₹547 | ₹735.65 |
| 1st Jan 2018 | Occured in May 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how kingfa performed in 2018. Let's get started.
For complete insights into kingfa’s incredible stock price performance and growth, see: kingfa Historical Share Price Data from its IPO to 2025
Table: kingfa Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | kingfa | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹989.65 | - |
↑ ₹1,174 ↓ ₹797.95 |
| Feb | ₹988.4 | -0.2% |
↑ ₹1,135 ↓ ₹850 |
| Mar | ₹885.65 | -10.4% |
↑ ₹1,020 ↓ ₹850.55 |
| Apr | ₹1,261 | 42.3% |
↑ ₹1,262.5 ↓ ₹880 |
| May | ₹1,017.25 | -19.4% |
↑ ₹1,309.95 ↓ ₹1,013.8 |
| Jun | ₹915.45 | -10.1% |
↑ ₹1,046 ↓ ₹874.1 |
| Jul | ₹908.35 | -0.8% |
↑ ₹959.95 ↓ ₹814.05 |
| Aug | ₹850.9 | -6.4% |
↑ ₹951.1 ↓ ₹816 |
| Sep | ₹575.75 | -32.4% |
↑ ₹870 ↓ ₹566.9 |
| Oct | ₹610.65 | 6% |
↑ ₹690 ↓ ₹547 |
| Nov | ₹770.55 | 26.1% |
↑ ₹810 ↓ ₹582.25 |
| Dec | ₹735.65 | -4.6% |
↑ ₹786.6 ↓ ₹655 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in kingfa in 2018?
In 2018, the opening price of kingfa share was ₹806.00. Today, the price stands at ₹3,062.4, reflecting a growth of 279.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹37,995.03 by 2025. This represents a CAGR of 21.01%.
You might also like to check: kingfa Stock Price in 2017 or kingfa Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
