Kamat Hotels Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2021?
Let's find out!
Kamat Hotels share price in 2021 was ₹48.25 Its price on 1st January 2021 was ₹38, and by 31st December 2021 it moved to ₹48.25, giving a positive return of 26.97% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38 | ₹75.45 | ₹27.5 | ₹48.25 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Kamat Hotels performed in 2021. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹34.9 | - | ↑ ₹40.95 ↓ ₹33.04 |
| Feb | ₹34.15 | -2.2% | ↑ ₹37.5 ↓ ₹33 |
| Mar | ₹29.45 | -13.8% | ↑ ₹38.5 ↓ ₹29.15 |
| Apr | ₹29.15 | -1.1% | ↑ ₹31.85 ↓ ₹27.5 |
| May | ₹44.45 | 52.4% | ↑ ₹47.8 ↓ ₹28.1 |
| Jun | ₹48.6 | 9.3% | ↑ ₹57.1 ↓ ₹44.2 |
| Jul | ₹48.8 | 0.4% | ↑ ₹53.25 ↓ ₹47.05 |
| Aug | ₹44.8 | -8.2% | ↑ ₹50.7 ↓ ₹40.25 |
| Sep | ₹52.95 | 18.1% | ↑ ₹57.75 ↓ ₹43.15 |
| Oct | ₹57.35 | 8.3% | ↑ ₹75.45 ↓ ₹49.15 |
| Nov | ₹50.95 | -11.2% | ↑ ₹64.9 ↓ ₹48.15 |
| Dec | ₹48.25 | -5.3% | ↑ ₹56 ↓ ₹45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2021?
In 2021, the opening price of Kamat Hotels share was ₹38.00. Today, the price stands at ₹247.27, reflecting a growth of 550.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹65,071.05 by 2025. This represents a CAGR of 59.72%.
You might also like to check: Kamat Hotels Stock Price in 2020 or Kamat Hotels Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
