Kamat Hotels Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2020?
Let's find out!
Kamat Hotels share price in 2020 was ₹38.04 Its price on 1st January 2020 was ₹34.7, and by 31st December 2020 it moved to ₹38.04, giving a positive return of 9.65% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹34.7 | ₹44 | ₹14.05 | ₹38.04 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Kamat Hotels performed in 2020. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹39.65 | - | ↑ ₹44 ↓ ₹32.4 |
| Feb | ₹31.7 | -20.1% | ↑ ₹40.35 ↓ ₹30.45 |
| Mar | ₹17.35 | -45.3% | ↑ ₹34.4 ↓ ₹14.05 |
| Apr | ₹21.95 | 26.5% | ↑ ₹27.25 ↓ ₹15.9 |
| May | ₹21.35 | -2.8% | ↑ ₹22.4 ↓ ₹17.64 |
| Jun | ₹28.25 | 32.3% | ↑ ₹32.15 ↓ ₹22.5 |
| Jul | ₹31 | 9.7% | ↑ ₹42 ↓ ₹26.75 |
| Aug | ₹31.55 | 1.7% | ↑ ₹36.5 ↓ ₹29.65 |
| Sep | ₹31.4 | -0.5% | ↑ ₹34.45 ↓ ₹26.75 |
| Oct | ₹30.3 | -3.6% | ↑ ₹33.25 ↓ ₹28.75 |
| Nov | ₹34.15 | 12.7% | ↑ ₹37.29 ↓ ₹29.3 |
| Dec | ₹38.04 | 11.4% | ↑ ₹41.95 ↓ ₹33.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2020?
In 2020, the opening price of Kamat Hotels share was ₹34.70. Today, the price stands at ₹247.27, reflecting a growth of 612.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹71,259.36 by 2025. This represents a CAGR of 48.1%.
You might also like to check: Kamat Hotels Stock Price in 2019 or Kamat Hotels Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
