Kamat Hotels Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2019?
Let's find out!
Kamat Hotels share price in 2019 was ₹34.6 Its price on 1st January 2019 was ₹49.15, and by 31st December 2019 it moved to ₹34.6, giving a negative return of -29.61% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹49.15 | ₹54.45 | ₹27.8 | ₹34.6 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Kamat Hotels performed in 2019. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42.55 | - | ↑ ₹50.3 ↓ ₹40 |
| Feb | ₹41.5 | -2.5% | ↑ ₹46.8 ↓ ₹39.2 |
| Mar | ₹49.55 | 19.3% | ↑ ₹54.45 ↓ ₹41.3 |
| Apr | ₹47.1 | -5% | ↑ ₹52.7 ↓ ₹46.25 |
| May | ₹49 | 4% | ↑ ₹53.2 ↓ ₹41.6 |
| Jun | ₹42 | -14.3% | ↑ ₹50 ↓ ₹41 |
| Jul | ₹37.95 | -9.7% | ↑ ₹43.7 ↓ ₹35.54 |
| Aug | ₹32.6 | -14.1% | ↑ ₹41.9 ↓ ₹27.8 |
| Sep | ₹39.04 | 19.7% | ↑ ₹46.3 ↓ ₹31 |
| Oct | ₹36.2 | -7.3% | ↑ ₹39.6 ↓ ₹33.85 |
| Nov | ₹35.5 | -2% | ↑ ₹39 ↓ ₹33.7 |
| Dec | ₹34.6 | -2.6% | ↑ ₹37.2 ↓ ₹31.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2019?
In 2019, the opening price of Kamat Hotels share was ₹49.15. Today, the price stands at ₹247.27, reflecting a growth of 403.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹50,309.25 by 2025. This represents a CAGR of 30.9%.
You might also like to check: Kamat Hotels Stock Price in 2018 or Kamat Hotels Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
