Kamat Hotels Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Kamat Hotels shares perform in 2009?
Let's find out!
Kamat Hotels share price in 2009 was ₹64.4 Its price on 1st January 2009 was ₹42.8, and by 31st December 2009 it moved to ₹64.4, giving a positive return of 50.46% for the year.
Kamat Hotels Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42.8 | ₹81 | ₹23.15 | ₹64.4 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Kamat Hotels performed in 2009. Let's get started.
For complete insights into Kamat Hotels’s incredible stock price performance and growth, see: Kamat Hotels Historical Share Price Data from its IPO to 2025
Table: Kamat Hotels Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Kamat Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹35.5 | - |
↑ ₹49.9 ↓ ₹34.4 |
| Feb | ₹30.85 | -13.1% |
↑ ₹37.9 ↓ ₹29.5 |
| Mar | ₹29.7 | -3.8% |
↑ ₹31.7 ↓ ₹23.15 |
| Apr | ₹36.54 | 23% |
↑ ₹45 ↓ ₹28.15 |
| May | ₹59.7 | 63.3% |
↑ ₹61.9 ↓ ₹35 |
| Jun | ₹56.75 | -5% |
↑ ₹72.5 ↓ ₹46.6 |
| Jul | ₹51.3 | -9.7% |
↑ ₹60.25 ↓ ₹48.5 |
| Aug | ₹55.05 | 7.3% |
↑ ₹58.65 ↓ ₹49.65 |
| Sep | ₹71.75 | 30.3% |
↑ ₹81 ↓ ₹54.3 |
| Oct | ₹55.2 | -23.1% |
↑ ₹72.95 ↓ ₹54.35 |
| Nov | ₹62.9 | 13.9% |
↑ ₹64.7 ↓ ₹52.85 |
| Dec | ₹64.4 | 2.3% |
↑ ₹68 ↓ ₹58.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Kamat Hotels in 2009?
In 2009, the opening price of Kamat Hotels share was ₹42.80. Today, the price stands at ₹232.66, reflecting a growth of 443.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹54,359.81 by 2025. This represents a CAGR of 11.16%.
You might also like to check: Kamat Hotels Stock Price in 2008 or Kamat Hotels Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
