India Glycols Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
India GlycolsShare Price HistoryINDIAGLYCO FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did India Glycols shares perform in 2021?
Let's find out!
India Glycols share price in 2021 was ₹908.6 Its price on 1st January 2021 was ₹309.39, and by 31st December 2021 it moved to ₹908.6, giving a positive return of 193.66% for the year.
India Glycols Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹309.39 | ₹1,029.8 | ₹308.7 | ₹908.6 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how India Glycols performed in 2021. Let's get started.
For complete insights into India Glycols’s incredible stock price performance and growth, see: India Glycols Historical Share Price Data from its IPO to 2025
Table: India Glycols Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | India Glycols | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹366.8 | - |
↑ ₹406.35 ↓ ₹308.7 |
| Feb | ₹499.15 | 36% |
↑ ₹524.9 ↓ ₹372.65 |
| Mar | ₹416.9 | -16.5% |
↑ ₹609 ↓ ₹413.25 |
| Apr | ₹472.7 | 13.3% |
↑ ₹498 ↓ ₹396.05 |
| May | ₹466.5 | -1.4% |
↑ ₹560 ↓ ₹463.95 |
| Jun | ₹642.6 | 37.7% |
↑ ₹659.9 ↓ ₹464.6 |
| Jul | ₹682.95 | 6.2% |
↑ ₹769 ↓ ₹631 |
| Aug | ₹706.25 | 3.4% |
↑ ₹765 ↓ ₹621.5 |
| Sep | ₹808.8 | 14.5% |
↑ ₹831.45 ↓ ₹634.9 |
| Oct | ₹844.5 | 4.4% |
↑ ₹1,012.7 ↓ ₹790.5 |
| Nov | ₹862.2 | 2% |
↑ ₹1,029.8 ↓ ₹798.75 |
| Dec | ₹908.6 | 5.3% |
↑ ₹941.2 ↓ ₹758.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Glycols in 2021?
In 2021, the opening price of India Glycols share was ₹309.40. Today, the price stands at ₹2,046.6, reflecting a growth of 561.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹66,147.38 by 2025. This represents a CAGR of 60.37%.
You might also like to check: India Glycols Stock Price in 2020 or India Glycols Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
